Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.00015 |
RDAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0001379 | 35,109,398 | -0.00015 | -50.00% |
1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002143 | 48,440,291 | -0.00015 | -50.00% |
3 Months | 0.0005 | 0.0007 | 0.0001 | 0.0002536 | 21,787,492 | -0.00035 | -70.00% |
6 Months | 0.0022 | 0.0025 | 0.0001 | 0.0003086 | 11,605,062 | -0.00205 | -93.18% |
1 Year | 0.0026 | 0.0026 | 0.0001 | 0.0003501 | 6,116,801 | -0.00245 | -94.23% |
3 Years | 0.205 | 0.27 | 0.0001 | 0.0729754 | 45,498,645 | -0.20485 | -99.93% |
5 Years | 0.01 | 7.00 | 0.0001 | 0.1489221 | 36,500,239 | -0.00985 | -98.50% |
RDAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 2,460,000 |
Apr 22 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 2,727,329 |
Apr 19 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 107,724,902 |
Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 43,673,258 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 18,961,502 |
Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,311,999 |
Apr 15 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.00015 | 43,587,386 |
Apr 12 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 18,731,255 |
Apr 11 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 115,693,371 |
Apr 10 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 7,170,000 |
Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 9,861,635 |
Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,796,000 |
Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 7,392,375 |
Apr 04 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 8,824,807 |
Apr 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 339,269,830 |
Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 31,455,106 |
Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 13,983,413 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.00025 | 126,683,090 |
Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 7,058,273 |
Mar 26 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 3,749,252 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 21,800,612 |