RDAR

Raadr (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Raadr Inc (PK) RDAR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -11.11% 0.0016 15:39:56
Open Price Low Price High Price Close Price Prev Close
0.00179 0.0014 0.002 0.0016 0.0018
more quote information »

RDAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00250.00140.002058724,382,931-0.0006-27.27%
1 Month0.003450.00380.00140.002359822,757,130-0.00185-53.62%
3 Months0.00680.00830.00140.004266625,130,714-0.0052-76.47%
6 Months0.00170.02160.0010.00532949,978,510-0.0001-5.88%
1 Year0.050.070.0010.005209326,860,496-0.0484-96.8%
3 Years0.00010.070.0000010.004178317,276,1320.00151,500.0%
5 Years0.00080.070.0000010.001404831,880,4860.0008100.0%

RDAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.0016 -0.0002 -11.11% 0.00179 0.002 0.0014 68,940,689
May 05 2021 0.0018 -0.0001 -5.26% 0.00195 0.002 0.0016 26,737,618
May 04 2021 0.0019 -0.0001 -5.0% 0.0021 0.0021 0.0017 29,405,917
May 03 2021 0.002 -0.0005 -20.0% 0.0025 0.0025 0.002 19,008,212
Apr 30 2021 0.0025 0.0004 19.05% 0.0023 0.0025 0.00205 26,914,905
Apr 29 2021 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.0021 19,848,005
Apr 28 2021 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.002 25,338,795
Apr 27 2021 0.0023 0.0002 9.52% 0.00205 0.0024 0.0019 28,333,659
Apr 26 2021 0.0021 0.00 0.0% 0.00205 0.0023 0.002 20,906,979
Apr 23 2021 0.0021 0.00 0.0% 0.0021 0.00235 0.0019 22,755,489
Apr 22 2021 0.0021 0.00015 7.69% 0.002 0.0024 0.0019 20,138,687
Apr 21 2021 0.00195 0.00005 2.63% 0.00205 0.0023 0.0018 29,555,662
Apr 20 2021 0.0019 -0.0005 -20.83% 0.0024 0.0025 0.0019 36,472,236
Apr 19 2021 0.0024 -0.0002 -7.69% 0.0027 0.0028 0.0024 11,793,356
Apr 16 2021 0.0026 -0.0003 -10.35% 0.0027 0.0032 0.0026 39,781,508
Apr 15 2021 0.0029 -0.0002 -6.45% 0.0029 0.0038 0.0026 41,653,770
Apr 14 2021 0.0031 -0.00019 -5.78% 0.00325 0.0034 0.003 16,023,662
Apr 13 2021 0.00329 -0.00011 -3.24% 0.00335 0.0035 0.0032 13,811,921
Apr 12 2021 0.0034 0.00 0.0% 0.0033 0.0036 0.0033 5,960,711
Apr 09 2021 0.0034 -0.0002 -5.56% 0.0036 0.0037 0.0034 6,117,606
Apr 08 2021 0.0036 0.0002 5.88% 0.00345 0.0036 0.0031 14,583,905
Apr 07 2021 0.0034 0.00 0.0% 0.00365 0.003655 0.0033 6,567,572
See More Historical Prices »


Your Recent History
USOTC
RDAR
Raadr (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.