
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.570365778053 | 40.325 | 41.29 | 40.095 | 226 | 40.81186226 | DE |
4 | -1.14 | -2.76464168789 | 41.235 | 43 | 38.965 | 1056 | 40.89921187 | DE |
12 | 3.62 | 9.92460589445 | 36.475 | 43 | 36.26 | 877 | 39.67902792 | DE |
26 | 4.29 | 11.9815668203 | 35.805 | 43 | 34.385 | 611 | 38.53692196 | DE |
52 | 6.12 | 18.0132450331 | 33.975 | 43 | 31.49 | 510 | 37.07025121 | DE |
156 | -0.59 | -1.45016590881 | 40.685 | 47.445 | 31.06 | 310 | 36.83218006 | DE |
260 | 10.295 | 34.5469798658 | 29.8 | 52.31 | 29.6 | 264 | 38.02787431 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.