![Exelon Corp](/common/images/company/TG_PEO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 0.322878228782 | 32.52 | 33.65 | 32.25 | 591 | 33.39048688 | DE |
4 | 0.165 | 0.50831792976 | 32.46 | 33.65 | 31.49 | 337 | 32.84518707 | DE |
12 | -2.82 | -7.95598815066 | 35.445 | 36.02 | 31.49 | 344 | 33.92307239 | DE |
26 | 0.655 | 2.04879574601 | 31.97 | 36.02 | 31.06 | 368 | 33.48175802 | DE |
52 | -4.885 | -13.023193815 | 37.51 | 39.49 | 31.06 | 450 | 34.33575032 | DE |
156 | -6.475 | -16.5601023018 | 39.1 | 52.31 | 31.06 | 467 | 38.38626245 | DE |
260 | -8.375 | -20.4268292683 | 41 | 52.31 | 30.4 | 468 | 38.1538615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.