Aena SA (PK) (ANNSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.295 | 1.59664679944 | 206.37 | 210.255 | 203.8 | 53 | 205.3472381 | CS |
4 | 11.045 | 5.56087000302 | 198.62 | 210.255 | 194.94 | 75 | 201.24612729 | CS |
12 | 23.13 | 12.3998177286 | 186.535 | 210.255 | 182.865 | 101 | 193.21369482 | CS |
26 | 26.425 | 14.4209779524 | 183.24 | 210.255 | 168.4 | 117 | 188.86553891 | CS |
52 | 47.1175 | 28.9869115182 | 162.5475 | 210.255 | 137.3501 | 91 | 177.02464251 | CS |
156 | 51.66 | 32.6951678744 | 158.005 | 210.255 | 98.415 | 201 | 153.45525095 | CS |
260 | 14.265 | 7.30040941658 | 195.4 | 210.255 | 98.415 | 293 | 151.95569003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.