
Aena, S.A. (formerly Aena Aeropuertos, S.A.) is a state-owned company managing general interest airports and heliports in Spain. Through its subsidiary company Aena Internacional it also participates in the management of 15 airports abroad. Aena, S.A. (formerly Aena Aeropuertos, S.A.) is a state-owned company managing general interest airports and heliports in Spain. Through its subsidiary company Aena Internacional it also participates in the management of 15 airports abroad.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.693 | 0.295503485918 | 234.515 | 239.69 | 234.515 | 21 | 237.03433333 | CS |
4 | 13.853 | 6.25827291003 | 221.355 | 239.69 | 220.36 | 29 | 226.34975048 | CS |
12 | 28.763 | 13.9325244012 | 206.445 | 239.69 | 198.6901 | 66 | 211.45908126 | CS |
26 | 12.5881 | 5.6545259431 | 222.6199 | 239.69 | 198.6901 | 69 | 213.44440297 | CS |
52 | 41.6079 | 21.4916727832 | 193.6001 | 239.69 | 182.865 | 80 | 202.32901505 | CS |
156 | 79.258 | 50.8226995832 | 155.95 | 239.69 | 98.415 | 134 | 157.90571988 | CS |
260 | 115.708 | 96.8267782427 | 119.5 | 239.69 | 98.415 | 220 | 152.42882508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.