Psyence (PK) Historical Data - PSYGF

Company Name	Stock Ticker Symbol	Market	Type
Psyence Group Inc (PK)	PSYGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00245	-12.16%	0.0177	16:01:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0177	0.0177	0.0177	0.0177	0.02015

PSYGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02015	0.02015	0.0177	0.02015	884	-0.00245	-12.16%
1 Month	0.0142	0.0224	0.0127	0.0213165	192,320	0.0035	24.65%
3 Months	0.028	0.0473	0.0127	0.0285595	66,891	-0.0103	-36.79%
6 Months	0.119	0.119	0.0127	0.0400824	56,868	-0.1013	-85.13%
1 Year	0.0936	0.22	0.0127	0.0424196	35,629	-0.0759	-81.09%
3 Years	0.2038	0.8921	0.01	0.0471558	19,373	-0.1861	-91.32%
5 Years	0.2038	0.8921	0.01	0.0471558	19,373	-0.1861	-91.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0177	-0.00245	-12.16%	0.0177	0.0177	0.0177	1,000
Apr 29 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
Apr 26 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
Apr 25 2024	0.02015	-0.00225	-10.04%	0.02015	0.02015	0.02015	884
Apr 24 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
Apr 23 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
Apr 22 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
Apr 19 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
Apr 18 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0
Apr 17 2024	0.0224	0.0083	58.87%	0.0187	0.0224	0.0187	501,000
Apr 16 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Apr 15 2024	0.0141	-0.024	-62.99%	0.0142	0.0144	0.0127	75,075
Apr 12 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 11 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 10 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 09 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 08 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 05 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 04 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 03 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 02 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0