ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,503.51
      -0.74%
      US Tech 100
      18,988.20
      -1.00%
      Dow Jones
      40,232.01
      -1.06%
      Brent Oil
      82.025
      -2.44%
      Bitcoin
      66,529.96
      4.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Quote

      T Rex 2X Long NVIDIA Daily Target ETF

      T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

      AMEX
      15.08
      -0.91
      ( -5.69% )
      Updated: 13:14:43
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.08
      Bid
      -
      Ask
      -
      Volume
      2,370,767
      15.04 Day's Range 16.00
      14.72 52 Week Range 222.63
      Previous Close
      15.99
      Open
      15.74
      Last Trade
      10
      @
      15.0898
      Last Trade Time
      13:14:41
      Average Volume (3m)
      1,193,573
      Financial Volume
      $ 36,783,832
      VWAP
      15.5156

      NVDX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-164.5-91.6026283551179.5819014.72367823526.22980821SP
      4-166.42-91.6914600551181.5204.1914.72161767686.5619303SP
      12-68.66-81.991879627483.74222.6314.721193573113.05784011SP
      26-29.73-66.346797589844.81222.6314.72982688101.49112436SP
      52-10.72-41.550387596925.8222.6314.7269146698.14941341SP
      156-10.72-41.550387596925.8222.6314.7269146698.14941341SP
      260-10.72-41.550387596925.8222.6314.7269146698.14941341SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.8102
      (196.97%)
      		162.22M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		17.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.3891
      (58.17%)
      		175.47M
      MDBHMDB Capital Holdings LLC
      $ 10.98
      (41.13%)
      		46.84k
      VRPXVirpax Pharmaceuticals Inc
      $ 1.80
      (40.63%)
      		42.18M
      HYZNHyzon Motors Inc
      $ 0.131599
      (-53.66%)
      		18M
      SPWRSunPower Corporation
      $ 0.73715
      (-51.18%)
      		73.46M
      MEDSTRxADE Health Inc
      $ 13.75
      (-38.67%)
      		134.19k
      KITTNauticus Robotics Inc
      $ 0.0921
      (-28.55%)
      		22.35M
      SILOSilo Pharma Inc
      $ 2.52
      (-27.38%)
      		10.99M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.3892
      (58.21%)
      		200.17M
      SERVServe Robotics Inc
      $ 7.8061
      (196.81%)
      		165.77M
      SQQQProShares UltraPro Short QQQ
      $ 8.48
      (3.04%)
      		120.73M
      NVDANVIDIA Corporation
      $ 118.4096
      (-2.21%)
      		119.46M
      SPWRSunPower Corporation
      $ 0.73715
      (-51.18%)
      		73.46M

      NVDX Discussion

      View Posts
      Termite7 Termite7 3 days ago
      RS ....1 for 10.....
      👍️0
      Termite7 Termite7 3 weeks ago
      Why are there not more posts here? .......Thanks!!!
      👍️0
      Termite7 Termite7 4 weeks ago
      Sleep deprivation = very bad for day trading!!!


      Very early on, I was up by about $400,000 ......then I ended up being down by $1,400,000 .....at least it's only paper-trading, so there's the silver lining......
      👍️0

      Your Recent History

      AMEX
      NVDX
      T Rex 2X Long NVIDIA Dai...
      BIT
      P1K1A7
      BNP Paribas Issuance
      BIT
      UV4MB9
      UniCredit Bank
      AQSE
      MIDD.GB
      iShares FTSE 250 UCITS ETF
      Delayed Upgrade Clock