
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10.0200400802 | 0.0499 | 0.0549 | 0.0331 | 4091 | 0.0415494 | CS |
4 | 0.0199 | 56.8571428571 | 0.035 | 0.0549 | 0.024 | 9646 | 0.04311393 | CS |
12 | -0.1231 | -69.1573033708 | 0.178 | 0.178 | 0.0181 | 81045 | 0.08459301 | CS |
26 | -0.1371 | -71.40625 | 0.192 | 0.28 | 0.0181 | 133247 | 0.13780854 | CS |
52 | -0.3431 | -86.2060301508 | 0.398 | 0.4026 | 0.0181 | 85449 | 0.17017414 | CS |
156 | -0.8451 | -93.9 | 0.9 | 1.24 | 0.0181 | 80639 | 0.58074078 | CS |
260 | -0.0761 | -58.0916030534 | 0.131 | 6.079 | 0.0181 | 391807 | 1.3757645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.