Enertopia Corp (QB) Stock Price - ENRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Enertopia Corp (QB) ENRT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -3.17% 0.0183 0.0201 0.016 0.0165 0.0189 16:00:06
Bid Price Ask Price Spread Spread % News
0.015 0.0202 0.0052 25.74% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 291,535 $ 0.016700 $ 4,869 87,850 0.0112 - 0.037
Last Trade Time Type Quantity Stock Price Currency
15:55:30 10,000 $ 0.0183 USD

Enertopia Corp (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.33M 127.47M $ -650.06k - -3.59 92.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.94k $ - 0.00% - -

more financials information »

Enertopia Corp (QB) News

Latest ENRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENRT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0180.022950.0140.0174122k0.00031.67%
1 Month0.020.02670.0140.018865k-0.0017-8.50%
3 Months0.01450.0350.01120.019088k0.003826.21%
6 Months0.020.0350.01120.0218117k-0.0017-8.50%
1 Year0.02890.0370.01120.0240122k-0.0106-36.68%
3 Years0.0226670.1250.01120.0509174k-0.004367-19.27%
5 Years0.14850.14850.00550.0502188k-0.1302-87.68%

Enertopia Corp (QB) Description

Enertopia Corporation's strategy is focused on using modern technology to build shareholder value. Enertopia is working to establish a lithium resource and at the same time working on extracting Lithium from its synthetic brine solutions by using industry leading proven technology.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.