Enertopia Corp (QB) Stock Price - ENRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enertopia Corp (QB) ENRT Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00365 -5.03% 0.06895 0.0729 0.06895 0.0729 0.0726 09:49:18
Bid Price Ask Price Spread Spread % News
0.065 0.0728 0.0077 10.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 26,000 $ 0.0729 $ 1.9k 101.23k 0.03 - 0.11
Last Trade Time Type Quantity Stock Price Currency
09:49:17 10,000 $0.07 USD

Enertopia Corp (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.07M 110.75M $ -801.17k - -10.08 88.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Enertopia Corp (QB) News

Latest ENRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07250.0790.0630.071121k182k87k-0.00355-4.90%
1 Month0.060.0790.0510580.06423k244k81k0.0089514.92%
3 Months0.0550.0790.04510.060750508k93k0.0139525.36%
6 Months0.04160.1050.03850.0692503M194k0.0273565.75%
1 Year0.04110.1050.0320.0602503M151k0.0278567.76%
3 Years0.02740.1250.00550.0493504M180k0.04155151.64%
5 Years0.0161.080.00550.1765506M260k0.05295330.94%

Enertopia Corp (QB) Description

Enertopia Corporation's strategy is to generate shareholder value through the creation and or acquisition of projects and their subsequent development with industry partnerships.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.