
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0068 | -17.0426065163 | 0.0399 | 0.0549 | 0.024 | 3806 | 0.0413324 | CS |
4 | -0.01309 | -28.3394674172 | 0.04619 | 0.0549 | 0.0181 | 52613 | 0.04059716 | CS |
12 | -0.0869 | -72.4166666667 | 0.12 | 0.178 | 0.0181 | 85716 | 0.08742455 | CS |
26 | -0.1589 | -82.7604166667 | 0.192 | 0.28 | 0.0181 | 134814 | 0.13783849 | CS |
52 | -0.3569 | -91.5128205128 | 0.39 | 0.4026 | 0.0181 | 85790 | 0.1721309 | CS |
156 | -0.8579 | -96.2850729517 | 0.891 | 1.24 | 0.0181 | 80866 | 0.58273916 | CS |
260 | -0.1207 | -78.4785435631 | 0.1538 | 6.079 | 0.0181 | 391861 | 1.37560043 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.