Enertopia (QB) Historical Data - ENRT

Company Name	Stock Ticker Symbol	Market	Type
Enertopia Corporation (QB)	ENRT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.02015	15:30:21

Open Price	Low Price	High Price	Close Price	Prev Close
			0.02015	0.02015

ENRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0156	0.024	0.0156	0.0186946	11,350	0.00455	29.17%
1 Month	0.01998	0.024	0.0145	0.0163902	37,828	0.00017	0.85%
3 Months	0.0249	0.02875	0.0101	0.0196499	51,217	-0.00475	-19.08%
6 Months	0.027105	0.03375	0.0101	0.0223645	49,147	-0.00696	-25.66%
1 Year	0.0395	0.0574	0.0101	0.032114	58,312	-0.01935	-48.99%
3 Years	0.0355	0.30395	0.0101	0.0984424	354,713	-0.01535	-43.24%
5 Years	0.025	0.30395	0.0023	0.0581184	484,456	-0.00485	-19.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.02015	0.00	0.0%	0.02015	0.02015	0.02015	0
Dec 07 2023	0.02015	0.00	0.0%	0.02015	0.02015	0.02015	0
Dec 06 2023	0.02015	-0.00109	-5.11%	0.024	0.024	0.02015	23,100
Dec 05 2023	0.021235	0.00316	17.48%	0.021235	0.021235	0.021235	300
Dec 04 2023	0.018075	0.00208	12.97%	0.018075	0.018075	0.018075	12,001
Dec 01 2023	0.016	-0.00506	-24.03%	0.0156	0.0239	0.0156	10,000
Nov 30 2023	0.02106	0.00306	17.0%	0.01823	0.02106	0.0156	26,600
Nov 29 2023	0.018	0.0024	15.38%	0.0155	0.018	0.0155	5,280
Nov 28 2023	0.0156	-0.0024	-13.33%	0.0197	0.0238	0.0155	262,800
Nov 27 2023	0.018	0.0019	11.8%	0.01565	0.018	0.01565	27,000
Nov 24 2023	0.0161	0.00	0.0%	0.0161	0.0161	0.0161	0
Nov 22 2023	0.0161	-0.0019	-10.56%	0.018	0.018	0.0161	96,287
Nov 21 2023	0.018	0.0029	19.21%	0.018	0.018	0.018	1,000
Nov 20 2023	0.0151	0.00	0.0%	0.0151	0.0151	0.0151	0
Nov 17 2023	0.0151	0.0001	0.67%	0.019	0.0199	0.0145	43,500
Nov 16 2023	0.015	-0.0037	-19.79%	0.0165	0.01995	0.015	61,175
Nov 15 2023	0.0187	-0.0003	-1.58%	0.0187	0.0187	0.0187	1,000
Nov 14 2023	0.019	0.00	0.0%	0.0166	0.019	0.0165	25,020
Nov 13 2023	0.019	-0.00098	-4.9%	0.019	0.019	0.019	10,000
Nov 10 2023	0.01998	0.00098	5.16%	0.01998	0.01998	0.01998	190
Nov 09 2023	0.019	-0.001	-5.0%	0.019	0.019	0.019	6,000