News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002875 | 31.5068493151 | 0.009125 | 0.0121 | 0.0091 | 38653 | 0.00960294 | CS |
| 4 | 0.0043 | 55.8441558442 | 0.0077 | 0.013 | 0.0073 | 39288 | 0.01040595 | CS |
| 12 | -0.00495 | -29.203539823 | 0.01695 | 0.01905 | 0.0069 | 54726 | 0.01279166 | CS |
| 26 | -0.00645 | -34.9593495935 | 0.01845 | 0.023 | 0.0069 | 59429 | 0.0159728 | CS |
| 52 | -0.0139 | -53.667953668 | 0.0259 | 0.03375 | 0.0069 | 55089 | 0.0183855 | CS |
| 156 | -0.07085 | -85.515992758 | 0.08285 | 0.1345 | 0.0069 | 141548 | 0.04958048 | CS |
| 260 | -0.00402 | -25.0936329588 | 0.01602 | 0.30395 | 0.0023 | 484144 | 0.05867611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721683740 | 0.012 | 0.0029 | 31.87 | 0.011115 | 0.0121 | 0.011115 | 26111 |
| 1721424180 | 0.0091 | -0.001 | -9.90 | 0.01064 | 0.01064 | 0.0091 | 125000 |
| 1721337960 | 0.0101 | 0.000975 | 10.68 | 0.0101 | 0.0101 | 0.0101 | 2000 |
| 1721251320 | 0.009125 | 0 | 0.00 | 0.009125 | 0.009125 | 0.009125 | 0 |
| 1721164920 | 0.009125 | -0.001225 | -11.84 | 0.009125 | 0.009125 | 0.009125 | 1500 |
| 1721078940 | 0.01035 | 0.00045 | 4.55 | 0.0099 | 0.011 | 0.0076 | 17790 |
| 1720819200 | 0.0099 | 0.0019 | 23.75 | 0.00821 | 0.0099 | 0.00821 | 10700 |
| 1720733280 | 0.008 | -0.002 | -20.00 | 0.008825 | 0.008825 | 0.00745 | 13867 |
| 1720646880 | 0.01 | -0.00065 | -6.10 | 0.0073 | 0.01034 | 0.0073 | 5900 |
| 1720560540 | 0.01065 | 0.0014 | 15.14 | 0.00891 | 0.01065 | 0.00891 | 8000 |
| 1720473600 | 0.00925 | -0.00115 | -11.06 | 0.0073 | 0.01105 | 0.0073 | 117073 |
| 1720214640 | 0.0104 | 0.00022 | 2.16 | 0.00914 | 0.0105 | 0.00914 | 23000 |
| 1720042140 | 0.01018 | 0 | 0.00 | 0.01018 | 0.01018 | 0.01018 | 0 |
| 1719955740 | 0.01018 | 0.00056 | 5.82 | 0.01 | 0.01018 | 0.01 | 2300 |
| 1719868980 | 0.00962 | 0.000905 | 10.38 | 0.0078 | 0.00962 | 0.0078 | 32100 |
| 1719610020 | 0.008715 | -0.000185 | -2.08 | 0.00954 | 0.0115 | 0.008715 | 21015 |
| 1719523200 | 0.0089 | -0.0031 | -25.83 | 0.0086 | 0.0089 | 0.0086 | 18000 |
| 1719437040 | 0.012 | 0 | 0.00 | 0.01185 | 0.012 | 0.0086 | 166002 |
| 1719350880 | 0.012 | 0.001 | 9.09 | 0.0077 | 0.013 | 0.0075 | 77545 |
| 1719264540 | 0.011 | -0.00373 | -25.32 | 0.012 | 0.012 | 0.01055 | 123045 |
| 1719005220 | 0.01473 | 3.0E-5 | 0.20 | 0.0127 | 0.01473 | 0.012 | 270353 |
| 1718918640 | 0.0147 | 0.0078 | 113.04 | 0.012 | 0.0147 | 0.012 | 43750 |
| 1718746140 | 0.0069 | -0.0051 | -42.50 | 0.012 | 0.012 | 0.0069 | 85202 |
| 1718659680 | 0.012 | 0 | 0.00 | 0.01115 | 0.012 | 0.01115 | 2975 |
| 1718400540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718314140 | 0.012 | 0 | 0.00 | 0.0137 | 0.0137 | 0.012 | 14071 |
| 1718227380 | 0.012 | 0 | 0.00 | 0.012 | 0.012425 | 0.012 | 32400 |
| 1718141280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718054880 | 0.012 | -0.001105 | -8.43 | 0.012 | 0.012 | 0.012 | 20960 |
| 1717795800 | 0.013105 | 0.000105 | 0.81 | 0.013105 | 0.013105 | 0.013105 | 10850 |
| 1717709400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717622460 | 0.013 | -0.0017 | -11.56 | 0.0115999 | 0.013 | 0.0115999 | 20000 |
| 1717536360 | 0.0147 | 0.00163 | 12.47 | 0.0147 | 0.0147 | 0.0132 | 46000 |
| 1717450140 | 0.01307 | -0.00013 | -0.98 | 0.01285 | 0.014 | 0.01285 | 86560 |
| 1717190940 | 0.0132 | -0.000975 | -6.88 | 0.0132 | 0.0132 | 0.0132 | 1320 |
| 1717104540 | 0.014175 | 0.000875 | 6.58 | 0.0132 | 0.01434 | 0.0132 | 190299 |
| 1717018020 | 0.0133 | -0.0007 | -5.00 | 0.0135 | 0.0135 | 0.0133 | 17500 |
| 1716931740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716586140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716499740 | 0.014 | -0.001 | -6.67 | 0.01456 | 0.01456 | 0.014 | 44000 |
| 1716413340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716326940 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 23383 |
| 1716240180 | 0.0135 | 0.0001 | 0.75 | 0.0135 | 0.0135 | 0.0135 | 80789 |
| 1715981340 | 0.0134 | -0.0016 | -10.67 | 0.0134 | 0.0134 | 0.0134 | 129 |
| 1715894940 | 0.015 | -0.00086 | -5.42 | 0.0155 | 0.0155 | 0.015 | 24000 |
| 1715808000 | 0.01586 | 0.00086 | 5.73 | 0.015 | 0.01646 | 0.015 | 4450 |
| 1715721600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715635200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27867 |
| 1715376000 | 0.015 | -0.0015 | -9.09 | 0.01525 | 0.0160499 | 0.015 | 19485 |
| 1715289720 | 0.0165 | -8.0E-5 | -0.48 | 0.0134 | 0.0165 | 0.0134 | 53200 |
| 1715203200 | 0.01658 | 0.00158 | 10.53 | 0.016 | 0.01658 | 0.016 | 14552 |
| 1715117340 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 73280 |
| 1715030940 | 0.013 | -0.003 | -18.75 | 0.0145 | 0.019 | 0.013 | 459825 |
| 1714771740 | 0.016 | 0 | 0.00 | 0.0160499 | 0.0160499 | 0.0145 | 45900 |
| 1714685340 | 0.016 | 0.001 | 6.67 | 0.0165 | 0.01905 | 0.0145 | 110180 |
| 1714598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1600 |
| 1714512600 | 0.015 | -0.0001 | -0.66 | 0.01695 | 0.01695 | 0.015 | 11000 |
| 1714425720 | 0.0151 | -5.0E-5 | -0.33 | 0.0151 | 0.0151 | 0.0151 | 35000 |
| 1714166580 | 0.01515 | -0.0039 | -20.47 | 0.0157 | 0.0157 | 0.015 | 156278 |
| 1714051800 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1713965400 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
