Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01905 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01905 | 0.01905 |
ENRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01735 | 0.01905 | 0.0156 | 0.0182016 | 26,091 | 0.0017 | 9.80% |
| 1 Month | 0.0199 | 0.02013 | 0.015 | 0.0174154 | 33,413 | -0.00085 | -4.27% |
| 3 Months | 0.01825 | 0.023 | 0.0142 | 0.018708 | 61,927 | 0.0008 | 4.38% |
| 6 Months | 0.018 | 0.024 | 0.0117 | 0.0186193 | 50,907 | 0.00105 | 5.83% |
| 1 Year | 0.036 | 0.036 | 0.0101 | 0.0227136 | 56,318 | -0.01695 | -47.08% |
| 3 Years | 0.094 | 0.1345 | 0.0101 | 0.0549012 | 177,127 | -0.07495 | -79.73% |
| 5 Years | 0.0198 | 0.30395 | 0.0023 | 0.0585156 | 482,099 | -0.00075 | -3.79% |
ENRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 23 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 22 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 19 2024 | 0.01905 | 0.0017 | 9.80% | 0.016475 | 0.01905 | 0.0156 | 26,141 |
| Apr 18 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
| Apr 17 2024 | 0.01735 | -0.00185 | -9.64% | 0.01735 | 0.01735 | 0.01735 | 26,041 |
| Apr 16 2024 | 0.0192 | 0.0032 | 20.00% | 0.017155 | 0.0192 | 0.0155 | 126,515 |
| Apr 15 2024 | 0.016 | -0.0032 | -16.67% | 0.0155 | 0.016 | 0.0155 | 89,492 |
| Apr 12 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| Apr 11 2024 | 0.0192 | 0.0022 | 12.94% | 0.017 | 0.0192 | 0.016 | 18,737 |
| Apr 10 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 10,001 |
| Apr 09 2024 | 0.016 | -0.00413 | -20.52% | 0.0186 | 0.0186 | 0.016 | 27,500 |
| Apr 08 2024 | 0.02013 | 0.00313 | 18.41% | 0.01505 | 0.02013 | 0.01505 | 13,000 |
| Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 04 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 200 |
| Apr 03 2024 | 0.0165 | 0.0015 | 10.00% | 0.017 | 0.017 | 0.0165 | 2,950 |
| Apr 02 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 44,213 |
| Apr 01 2024 | 0.016 | -0.0039 | -19.60% | 0.015 | 0.01922 | 0.015 | 46,000 |
| Mar 28 2024 | 0.0199 | 0.0014 | 7.57% | 0.0199 | 0.0199 | 0.0199 | 3,576 |
| Mar 27 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Mar 26 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Mar 25 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
