Eloxx Pharmaceuticals (CE) Stock Quote ELOX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Eloxx Pharmaceuticals Inc (CE) (ELOX) Quote

Eloxx Pharmaceuticals Inc (CE) (ELOX)

0.70

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.70

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.40 52 Week Range 3.51

Market Cap

Previous Close

0.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,805

Shares Outstanding

3,143,390

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-11.47

Revenue

-

Net Profit

-36.07M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.eloxxpharma.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Eloxx Pharmaceuticals Inc (CE) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker ELOX. The last closing price for Eloxx Pharmaceuticals (CE) was $0.70. Over the last year, Eloxx Pharmaceuticals (CE) shares have traded in a share price range of $ 0.40 to $ 3.51.

Eloxx Pharmaceuticals (CE) currently has 3,143,390 shares outstanding. The market capitalization of Eloxx Pharmaceuticals (CE) is $2.20 million. Eloxx Pharmaceuticals (CE) has a price to earnings ratio (PE ratio) of -0.06.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7	0.8	0.5208	8137	0.69810229	CS
4	0	0	0.7	0.84	0.515	5025	0.71573536	CS
12	-0.09	-11.3924050633	0.79	1.15	0.515	5805	0.82251354	CS
26	-0.48	-40.6779661017	1.18	1.39	0.515	7900	0.88349378	CS
52	-2.81	-80.056980057	3.51	3.51	0.4	14168	1.11496625	CS
156	-2.81	-80.056980057	3.51	3.51	0.4	14168	1.11496625	CS
260	-2.81	-80.056980057	3.51	3.51	0.4	14168	1.11496625	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

trader53

trader53 4 minutes ago

DPLS - NSAV - Chart Comparison Analysis

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

________________________________________________________________

reindlll

reindlll 5 minutes ago

Any proove of all you say? Please provide links or so.

capgain

capgain 17 minutes ago

1 in 3 Democrats believe Trump faked assassination attempt. I talked to one

Mark likes his Italian food with a side of liberal media lunacy
If some polls are to be believed, one in three Democrats think that Donald Trump faked his own assassination attempt. When I read that, I

fuagf

fuagf 20 minutes ago

City sewer. Boundary trap on my place, showed him that. It's the one which water did not run through when i turned a tap on which drained. If i share some with two others, think i do, i'm on the end and the way he described it, i think, he believes the clog is in my pipes. Likely first, i think no

DMC8

DMC8 20 minutes ago

https://x.com/MichaelPGannon1/status/1814648537856008490

TheHound

TheHound 28 minutes ago

Speaking of buddies… most of those here still defending him are on the inside. The others are just too stupid to realize their investment is gone. French fraud and reality for example….

Wise Man

Wise Man 32 minutes ago

This is the actual quote from Mark Calabria that I pointed out yesterday with a bullet point of what I recalled at the time, at the end of the post that I'm replying to.
The actual quote is even worse. He specifically talks about illegal behavior in legislative procedure: the period that begi

fuagf

fuagf 44 minutes ago

Yep. You never forget how to ride a bicycle either.

The ELTP King

The ELTP King 47 minutes ago

👀
1. Largest IT outage in history
2. FDA lists drug approvals 24-48 hours in arrears
3. Elite doesn't issue good news press releases on Fridays

Conclusion: All eyes 👀 on Monday morning

The ELTP King

The ELTP King 48 minutes ago

Charles Schwab is now working so you can see how much your account went up on Friday.

Schwab is showing my old Total Value and old gains from yesterday on the main summary page.

Unable to see what my current Total Value is or how much ELTP went up today dollar-wise.

Biotechotcguy

Biotechotcguy 53 minutes ago

https://www.fda.gov/media/179595/download

Not sure if we caught this in June? SRO on the FDA website.

71chris71

71chris71 57 minutes ago

Good morning t 53 and happy Sunday. Do you think there is still hope of reviewing wcvc to trading? I am very tempted to close everything and recover fiscally. But I haven't done it yet

Elroy Jetson

Elroy Jetson 59 minutes ago

I think I found the Schlager song by Ramona Martiness that Trump fans will use to play the Donald off the stage

Please lie to me one more time - Bitte lüge mich noch einmal an
https://www.siliconinvestor.com/public/4188495_52f62ab3ba81b868ade15e512bb0a1ec.jpg

nowwhat2

nowwhat2 1 hour ago

Mob behaviour Analysis ;

https://investorshub.advfn.com/uimage/uploads/2024/7/21/qpfyketh_777_20_1y_3515_w_6m.jpg

6 month ;

https://investorshub.advfn.com/uimage/uploads/2024/7/21/yvamzeth_777_20_6m_3515_w_1y.jpg

toogoodfella

toogoodfella 1 hour ago

I see endless stupidity

Testpilot

Testpilot 1 hour ago

Mandate:
to officially require (something) : make (something) mandatory : ORDER
a law mandating recycling
also : to direct or require (someone) to do something like a commission mandated to investigate corruption

Biden implemented several initiatives to promote e

Wise Man

Wise Man 1 hour ago

We can't wait for you to understand what capital distribution (dividends, today's SPS LP increased for free, the Lamberth rebate, etc.) is, and why it's restricted (Recapitalization).
Besides, no Earnings were available for distribution as dividend, out of Accumulated Deficit Retained Earning

Testpilot

Testpilot 1 hour ago

The following points are true:
- Human activities, including pollution and industrialization, have harmed the environment and contributed to climate change.
- Polar ice caps and glaciers are melting at an alarming rate.
- Sewage and pollutants have been released into

nowwhat2

nowwhat2 1 hour ago

The nowwhat ETH ETF Indicator ;

So simple.......So basic ;

Mob behaviour Analysis ;

https://investorshub.advfn.com/uimage/uploads/2024/7/21/qpfyketh_777_20_1y_3515_w_6m.jpg

6 month ;

https://

Fdc4

Fdc4 1 hour ago

It takes 180 for that. Another dilution will happen right before FINRA complies

oilsleuth

oilsleuth 1 hour ago

From the other board:

Hey patches, I doubt the bank would want a lousy 73,000 RMHB shares you might try to gift them. They would just clutter up their books and they are happy milking the $100 a year off of you.

If I were you I'd write a stern letter to Dallas telling

2018trader

2018trader 2 hours ago

*Correction the vision was early 2022 not last year*

lakers17

lakers17 2 hours ago

How many times have you posted this? LOL Everyone made money in the OTC in early 2021 if they held OTCs as every OTC went up. Every one one of them and there was not one reporting trip stock left. All reporting trips were .001 or above.. Small fortunes were made and it has zero to do with chart

Eloxx Pharmaceuticals (CE)

Delayed Upgrade Clock