AmFin Financial Corporation (PK) (AFNL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 185 | 185 | 185 | 40 | 185 | CS |
4 | -2.5 | -1.33333333333 | 187.5 | 190 | 185 | 138 | 187.24363636 | CS |
12 | -5.01 | -2.6367033314 | 190.01 | 190.01 | 185 | 128 | 187.78775073 | CS |
26 | -6 | -3.14136125654 | 191 | 192 | 185 | 97 | 188.20082072 | CS |
52 | 0 | 0 | 185 | 208 | 184.4 | 117 | 193.95463214 | CS |
156 | -73 | -28.2945736434 | 258 | 350 | 175.5 | 97 | 197.42585594 | CS |
260 | 79.5 | 75.355450237 | 105.5 | 350 | 105.01 | 99 | 178.81313443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.