Cannabis Sativa Inc (QB) (CBDS)
USOTC
Cannabis Sativa Inc. is a fully reporting company with an experienced management team. Cannabis Sativa Inc. is a fully reporting company with an experienced management team.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0111 | -19.1049913941 | 0.0581 | 0.0835 | 0.0304 | 3791965 | 0.04870892 | CS |
4 | -0.026 | -35.6164383562 | 0.073 | 0.126 | 0.0304 | 3198145 | 0.07395405 | CS |
12 | 0.0347123 | 282.496317456 | 0.0122877 | 0.1662 | 0.0052947 | 3330177 | 0.07030744 | CS |
26 | 0.0367103 | 356.767447059 | 0.0102897 | 0.1662 | 0.0027972 | 1633809 | 0.0640791 | CS |
52 | 0.0335135 | 248.496644793 | 0.0134865 | 0.1662 | 0.0027972 | 896654 | 0.06019538 | CS |
156 | -0.1736791 | -78.7021063617 | 0.2206791 | 0.3221775 | 0.0011988 | 438270 | 0.04940969 | CS |
260 | -0.90205001 | -95.0476793104 | 0.94905001 | 1.81818002 | 0.0011988 | 308127 | 0.14634486 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.