Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,344 |
|
|||||
| News | - | ||||||
| Day High | 0.0196 | Low High |
|||||
| Day Low | 0.0155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabis Sativa Inc (QB) | CBDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -16.24% | 0.0165 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0183 | 0.0155 | 0.0196 | 0.0165 | 0.0197 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 101,344 | $ 0.018766 | $ 1,902 | - | 0.0012 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:59 | 5 | $ 0.01805 | USD |
Cannabis Sativa (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0162 | 0.02 | 0.0155 | 0.0179953 | 90,885 | 0.0003 | 1.85% |
| 1 Month | 0.0122 | 0.02 | 0.0122 | 0.0173148 | 89,327 | 0.0043 | 35.25% |
| 3 Months | 0.0217 | 0.022 | 0.008 | 0.0153079 | 138,904 | -0.0052 | -23.96% |
| 6 Months | 0.0034 | 0.023 | 0.0012 | 0.0069246 | 411,545 | 0.0131 | 385.29% |
| 1 Year | 0.053 | 0.055 | 0.0012 | 0.0108997 | 399,066 | -0.0365 | -68.87% |
| 3 Years | 0.6475 | 0.6598 | 0.0012 | 0.0577367 | 168,750 | -0.631 | -97.45% |
| 5 Years | 2.27 | 2.40 | 0.0012 | 0.3218669 | 148,992 | -2.25 | -99.27% |
