
Casa Minerals Inc New (PK) (CASXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0155 | 75.6097560976 | 0.0205 | 0.036 | 0.0205 | 0 | 0 | CS |
4 | 0.0155 | 75.6097560976 | 0.0205 | 0.036 | 0.0205 | 0 | 0 | CS |
12 | 0.012 | 50 | 0.024 | 0.036 | 0.0205 | 40333 | 0.02229339 | CS |
26 | 0.01002 | 38.5681293303 | 0.02598 | 0.0381 | 0.0205 | 49143 | 0.03008866 | CS |
52 | 0.01022 | 39.6431342126 | 0.02578 | 0.0381 | 0.0205 | 32615 | 0.02929458 | CS |
156 | -0.1014 | -73.7991266376 | 0.1374 | 0.1621 | 0.0179 | 25756 | 0.05841666 | CS |
260 | 0.0091 | 33.8289962825 | 0.0269 | 0.2682 | 0.0179 | 19922 | 0.08462797 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.