![Casa Minerals Inc New (PK)](/common/images/company/NO_CASXF.png)
Casa Minerals Inc New (PK) (CASXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -2.38095238095 | 0.021 | 0.021 | 0.0205 | 59000 | 0.0205 | CS |
4 | -0.0035 | -14.5833333333 | 0.024 | 0.024 | 0.0205 | 60500 | 0.02229339 | CS |
12 | -0.0119 | -36.7283950617 | 0.0324 | 0.03645 | 0.0205 | 85000 | 0.02999441 | CS |
26 | -0.00548 | -21.0931485758 | 0.02598 | 0.0381 | 0.0205 | 49143 | 0.03008866 | CS |
52 | -0.0258 | -55.7235421166 | 0.0463 | 0.0463 | 0.0205 | 30870 | 0.02961417 | CS |
156 | -0.1995 | -90.6818181818 | 0.22 | 0.22 | 0.0179 | 25531 | 0.05969509 | CS |
260 | -0.02925 | -58.7939698492 | 0.04975 | 0.2682 | 0.0179 | 20043 | 0.082777 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.