Rhinebeck Bancorp Inc (RBKB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 3.34158415842 | 8.08 | 8.525 | 7.66 | 9078 | 8.08288396 | CS |
4 | -0.39 | -4.46224256293 | 8.74 | 8.9 | 7.3 | 6341 | 8.27913362 | CS |
12 | 0.435 | 5.49589387239 | 7.915 | 8.9 | 7.3 | 3956 | 8.1466578 | CS |
26 | -0.093 | -1.10150420467 | 8.443 | 8.94 | 7.3 | 4553 | 8.10270047 | CS |
52 | 1.59 | 23.5207100592 | 6.76 | 9.505 | 6.1 | 6491 | 7.73137241 | CS |
156 | -2.41 | -22.3977695167 | 10.76 | 11.69 | 6.06 | 5124 | 8.4418171 | CS |
260 | -2.5 | -23.0414746544 | 10.85 | 13.0976 | 5.9 | 5601 | 8.64626564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.