ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CASXF Casa Minerals Inc New (PK)

0.02598
0.00 (0.00%)
Last Updated: 11:59:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Casa Minerals Inc New (PK) CASXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02598 11:59:14
Open Price Low Price High Price Close Price Prev Close
0.02598
more quote information »

CASXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.03650.03650.025780.025893326,700-0.01052-28.82%
6 Months0.0380.04630.01790.033778847,934-0.01202-31.63%
1 Year0.055940.06880.01790.045035946,819-0.02996-53.56%
3 Years0.2350.26820.01790.084279124,585-0.20902-88.94%
5 Years0.0750.26820.01790.087914519,686-0.04902-65.36%

CASXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 28 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 24 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 23 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 22 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 21 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 20 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 17 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 16 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 15 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 14 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 13 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 10 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 09 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 08 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 07 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 06 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 03 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 02 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
May 01 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
Apr 30 2024 0.02598 0.00 0.00% 0.02598 0.02598 0.02598 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock