Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Ltd (PK) | ARTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 08:12:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.005 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0065 | USD |
Artemis Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01515 | 0.01515 | 0.0063 | 0.0064859 | 22,050 | -0.00865 | -57.10% |
| 1 Month | 0.008 | 0.01515 | 0.0063 | 0.0116038 | 99,360 | -0.0015 | -18.75% |
| 3 Months | 0.00925 | 0.0248 | 0.0051 | 0.0129437 | 55,175 | -0.00275 | -29.73% |
| 6 Months | 0.013 | 0.028 | 0.005 | 0.0139709 | 49,866 | -0.0065 | -50.00% |
| 1 Year | 0.0099 | 0.035 | 0.005 | 0.0145455 | 73,399 | -0.0034 | -34.34% |
| 3 Years | 0.074 | 0.092 | 0.005 | 0.0385584 | 77,105 | -0.0675 | -91.22% |
| 5 Years | 0.03835 | 0.1271 | 0.005 | 0.040608 | 130,295 | -0.03185 | -83.05% |
