Artemis Resources (PK) Historical Data - ARTTF

Company Name	Stock Ticker Symbol	Market	Type
Artemis Resources Ltd (PK)	ARTTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0065	08:12:51

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0065	0.0065

ARTTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01515	0.01515	0.0063	0.0064859	22,050	-0.00865	-57.10%
1 Month	0.008	0.01515	0.0063	0.0116038	99,360	-0.0015	-18.75%
3 Months	0.00925	0.0248	0.0051	0.0129437	55,175	-0.00275	-29.73%
6 Months	0.013	0.028	0.005	0.0139709	49,866	-0.0065	-50.00%
1 Year	0.0099	0.035	0.005	0.014565	73,943	-0.0034	-34.34%
3 Years	0.074	0.092	0.005	0.0386798	77,010	-0.0675	-91.22%
5 Years	0.03835	0.1271	0.005	0.0406333	130,936	-0.03185	-83.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 25 2024	0.0065	0.0002	3.17%	0.0065	0.0065	0.0065	41,000
Apr 24 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Apr 23 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Apr 22 2024	0.0063	-0.0062	-49.60%	0.01515	0.01515	0.0063	3,100
Apr 19 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 18 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	317,700
Apr 17 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 16 2024	0.0125	0.0045	56.25%	0.0125	0.0125	0.0125	95,000
Apr 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 10 2024	0.008	0.0029	56.86%	0.008	0.008	0.008	40,000
Apr 09 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 08 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 05 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 04 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 03 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 02 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 01 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Mar 28 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0