ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.09
0.06
(0.32%)
Closed March 16 4:00PM
19.09
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.09
Bid
-
Ask
-
Volume
93,547
19.05 Day's Range 19.13
18.66 52 Week Range 19.71
Previous Close
19.03
Open
19.06
Last Trade
100
@
19.09
Last Trade Time
Average Volume (3m)
163,913
Financial Volume
$ 1,786,532
VWAP
19.0977

YLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.83116883116919.2519.303619.0212122419.16036392SP
4-0.3-1.5471892728219.3919.4819.0211200919.3131454SP
12-0.1-0.52110474205319.1919.5519.0216391319.32621867SP
26-0.35-1.8004115226319.4419.677919.0211319619.37393115SP
520.090.4736842105261919.7118.669080519.26700694SP
156-0.57-2.899287894219.6620.4117.157442718.7370067SP
260-13.91-42.15151515153343.4917.154830919.41947848SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
gfp927z gfp927z 6 minutes ago
Oops, stock futures are down now. Look out below?

Strategy choices -

- Stay in cash / T-bills

- Go back to LT buy / hold

- Continue with 'Buy the dip / Sell the rallies'

- A little of each

- Find a new hobby -
Superhoops Superhoops 7 minutes ago
Not in the float or the OS... the AS has restricted shares... I'm sure someone will happily post the latest numbers... they are posted regularly and have t changed other than associated with this latest news
MCIC
hap0206 hap0206 9 minutes ago
she hates trump with a passion -- persons sexually abused, hate their abuser with a passion -- just expressing my regrets she missed the encounter
janice shell janice shell 9 minutes ago
While her plane was on the tarmac, a judge ordered her deportation halted — but the plane took off anyway.

They need to start arresting the crew of any plane that does that. Before they leave, ideally, but if necessary, after they return.
zab zab 9 minutes ago
When the American economy collapes that's when more will care, maybe.
krab krab 12 minutes ago
I really think Ackman presentation was a setup, it didn't reveal anything conclusive !!!
FNMA
ergo sum ergo sum 12 minutes ago
The Irish just love to fight.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
Share buybacks make zero sense unless you have abundant cash flow and a lack of high return investment opportunities.

AVXL has neither.
AVXL
zab zab 13 minutes ago
Americans don't go away they stay and fight.
Hikerbc Hikerbc 14 minutes ago
I hope so too, want Gensler to anwer to his misdeeds in a court of law.
AMC
jcromeenes jcromeenes 16 minutes ago
I thought the same thing about the Ackman presentation back in January and we went down instead. I clearly have no idea but am still excited for Monday.
FNMA
weedtrader420 weedtrader420 17 minutes ago
GOOD LUCK🍀
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
WOW, My BSR Estimate Told me 2 sold today so far,
BUT The Special Number says 3 Sold today so far as it dropped to 98

GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$
SRMX
sunspotter sunspotter 18 minutes ago
".and in all three scenarios, the Governor General has never refused assent"

There was a tremendous furore emanating from my antipodean friends when this happened:

https://www.nma.gov.au/defining-moments/resources/whitlam-dismissal

And rightly so. It was
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 308 62 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gfp927z gfp927z 20 minutes ago
>>> Scientists make alarming discovery about health impact of drinking bottled water — here's what you need to know


TCD

by Kristen Carr

March 16, 2025


https://www.yahoo.com/news/scientists-alarming-discovery-health-impact-1
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 21 minutes ago
It's better than selling you out for a 10 cent rise like al the traders here.🤣

So you are basically selling the rest of us out for four percent.

https://media1.giphy.com/media/2u11zpzwyMTy8/giphy.webp?cid=790b7611ck859dhha1fzi9hhpazbtcpt410gxfuprx5xk7e9&ep=v1_gi
AVXL
okwife okwife 21 minutes ago
DPLS DID THE CEO GET A BIG U S GOVT CONTRACT FOR THE MASSIVE BORDERS?
DPLS
arizona1 arizona1 22 minutes ago
So what are the courts going to do now?

Transplant Surgeon Deported Despite Judge's Order

https://cdn.prod.dailykos.com/images/1400831/story_image/DailyKosDoctorMuskHeadSurgeon.png?1740102988

No longer a joke
A kidney transplant surgeon, highly t
The Great Pumpkin The Great Pumpkin 22 minutes ago
Doing DD!

Demented
&
Delusional

It’s the Vaporwave way!

Cult behavior CLOWNS! 🤡

Your sure are posting a lot for a Sunday before market open. What are you so worried about?

Sub buck coming…
LWLG
Guido2 Guido2 22 minutes ago
Thanks Roger. Here it is:

https://x.com/i/grok/share/CsZZ3fGygQ6ItAt8waSNsLGxN

3 and out.
FNMA