
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.831168831169 | 19.25 | 19.3036 | 19.02 | 121224 | 19.16036392 | SP |
4 | -0.3 | -1.54718927282 | 19.39 | 19.48 | 19.02 | 112009 | 19.3131454 | SP |
12 | -0.1 | -0.521104742053 | 19.19 | 19.55 | 19.02 | 163913 | 19.32621867 | SP |
26 | -0.35 | -1.80041152263 | 19.44 | 19.6779 | 19.02 | 113196 | 19.37393115 | SP |
52 | 0.09 | 0.473684210526 | 19 | 19.71 | 18.66 | 90805 | 19.26700694 | SP |
156 | -0.57 | -2.8992878942 | 19.66 | 20.41 | 17.15 | 74427 | 18.7370067 | SP |
260 | -13.91 | -42.1515151515 | 33 | 43.49 | 17.15 | 48309 | 19.41947848 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.