Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.513347022587 | 19.48 | 19.55 | 19.266 | 198989 | 19.44591732 | SP |
4 | 0.05 | 0.258665287118 | 19.33 | 19.55 | 19.1204 | 189882 | 19.34729635 | SP |
12 | -0.07 | -0.359897172237 | 19.45 | 19.6249 | 19.03 | 125967 | 19.37143452 | SP |
26 | 0.36 | 1.8927444795 | 19.02 | 19.71 | 18.88 | 90428 | 19.38507535 | SP |
52 | 0.48 | 2.53968253968 | 18.9 | 19.71 | 18.66 | 76583 | 19.23233179 | SP |
156 | -0.79 | -3.91670798215 | 20.17 | 20.41 | 17.15 | 69116 | 18.69249406 | SP |
260 | -21.21 | -52.2542498152 | 40.59 | 43.49 | 17.15 | 45095 | 19.59683466 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.