ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.09
0.06
(0.32%)
Closed March 16 4:00PM
19.09
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.09
Bid
-
Ask
-
Volume
93,547
19.05 Day's Range 19.13
18.66 52 Week Range 19.71
Previous Close
19.03
Open
19.06
Last Trade
100
@
19.09
Last Trade Time
Average Volume (3m)
163,913
Financial Volume
$ 1,786,532
VWAP
19.0977

YLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.83116883116919.2519.303619.0212122419.16036392SP
4-0.3-1.5471892728219.3919.4819.0211200919.3131454SP
12-0.1-0.52110474205319.1919.5519.0216391319.32621867SP
26-0.35-1.8004115226319.4419.677919.0211319619.37393115SP
520.090.4736842105261919.7118.669080519.26700694SP
156-0.57-2.899287894219.6620.4117.157442718.7370067SP
260-13.91-42.15151515153343.4917.154830919.41947848SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
TooFrank TooFrank 5 minutes ago
NIO Battery swap EV manufacturing partners
BEV Battery Electric Vehicle sold in Feb 2025
#2 Greely 98,400 (Q3 delivery)
#4 Cheery 44,300
#5 Changan 38,000
# 10 GAC Aion 20,800
FAW Group 7,300
JAC 1,000

https://t.me/s/thinkercar
NIO
BOREALIS BOREALIS 6 minutes ago
Good Idea!

'he would (should) be impeached and convicted in the next 30 days'
improving improving 6 minutes ago
Were you hoping for bake sales? You do realize NWBO is a pre-revenue biotech company awaiting regulatory approvals to begin production, right?
Honestly, you might need some time away.
_______________________________

If she and her executive team hadn't.. lost sharehold
NWBO
Perk_Idaho Perk_Idaho 7 minutes ago
Yah, I get that, but I am not sure it works.
NWBO
arizona1 arizona1 8 minutes ago
Lets see you yourself complained about the party abandoning Biden last summer and now you are outraged over Schumer but you don’t think there is in fighting?

I think 10 (ten) wall street dems caused this mess. The dems have failed at every turn since the election. The least they cou
nowwhat2 nowwhat2 9 minutes ago
You mean......just like you're ignoring THIS ?

https://investorshub.advfn.com/uimage/uploads/2025/3/16/feaihxrp_~_16_6m_530pm_hound_ignore.jpg
XRPUSD
Value_Investor Value_Investor 9 minutes ago
Could anyone explain why a $5.43 a share POSITIVE Huge Book Value NASDAQ Bio-Tech stock was trading at as low as $0.75 (i.e. the RATIO of Book Value over the Stock Price was as High as Eye-Popping High 7.24)? Why is it? Even the company liquidates now the stock's valuation will be beyond $4 a share
VINC
misterfishman misterfishman 10 minutes ago
True and very well said. I for one never bash the stock i own.
RDAR
JusDePomme JusDePomme 11 minutes ago
Volume come from front retail traders and flippers
DPLS
Maggiepatrick3 Maggiepatrick3 11 minutes ago
What’s the name of the broker please ?
BTCUSD
Perk_Idaho Perk_Idaho 12 minutes ago
I find your presense her humorous. Saving everyone from themselves, yet.... most longs are very likely (100% confident that I am) financially secure beyond your means/wildest imagination. But thanks for your concern. Hey, St. Patty's day tomorrow, gotta run, hostin 20 of my closest friends, gotta pr
NWBO
Eli's Gone Eli's Gone 12 minutes ago
Top 10 Driver Standings for Race #6 Homestead:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-pennzoil-400-at-las-vegas-motor-speedway-driver-points-standings/

https://investorshub.advfn.com/uimage/uploads/2025/3/16/zdltzTop_10_for_race_6.png
halbroke1 halbroke1 13 minutes ago
MCIC $$$...COULD HAVE A MASSIVE WEEK NEXT WEEK..ONCE THAT $500 MILLION DEAL CLOSES, THAT WAS PR'ed RECENTLY , THIS MONSTER COULD FLY TO $1.00+...THIS SS IS REALLY THIN..
MCIC
RickNagra RickNagra 13 minutes ago
Sure. Also eliminate kitchens. Just do take out. And probably can get rid of bathrooms. Just go outside.

We are hearing a lot from Pulte about our recommendations on how to improve FHFA and FnF. I think the answers can be found in 3 places. First, there is a need for frugal houses
FNMA
hap0206 hap0206 14 minutes ago
If that were the case in any respect, he would be impeached and convicted in the next 30 days
Eli's Gone Eli's Gone 15 minutes ago
Next race: Sun., Mar 23 Straight Talk Wireless 400 Homestead-Miami Speedway 80/165/267 3:00pm FS1 Race 6 of 36
StayHumble StayHumble 15 minutes ago
💹perSEC✅$100 MOASS Possible, Right Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too


"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
DR_rugby DR_rugby 15 minutes ago
24.20 thump

GLTA
GME
Eli's Gone Eli's Gone 16 minutes ago
Nazcarchives: 03-16-2025 Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36

Gotta cut the checker in 7 pieces this week....

Cappy remains Top Dog

Hi Score: Larry, Cappy, Fuzzy, Red, Vexari, New, and Moose 152
arizona1 arizona1 16 minutes ago
So now will you apologize for all your years of spreading those same obvious lies? You've been given this information too many times to count and then come next year, you'll parrot the same thing. Gawd, you're so exhausting!
hap0206 hap0206 17 minutes ago
Your hatred is so bad it defies common sense - you repeat these absurdities

After all, she's aware of his very public stories of how he walked into the dressing rooms of the Miss Teen USA contestants

have you no idea how ridiculous that would be in real life -- who wou