Period:
Draw Mode:
| Volume | 914,755 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0006 | 08:13:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 914,755 | $ 0.0006 | $ 549 | - | 0.00035 - 0.0022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:40 | 833,333 | $ 0.0006 | USD |
Anything Technologies Me... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 477,743 | -0.0001 | -14.29% |
| 1 Month | 0.0008 | 0.0009 | 0.0005 | 0.0007517 | 2,660,434 | -0.0002 | -25.0% |
| 3 Months | 0.0005 | 0.0011 | 0.0004 | 0.0007184 | 4,167,180 | 0.0001 | 20.0% |
| 6 Months | 0.0011 | 0.0013 | 0.00035 | 0.0006116 | 7,909,870 | -0.0005 | -45.45% |
| 1 Year | 0.0016 | 0.0022 | 0.00035 | 0.0008975 | 5,910,831 | -0.001 | -62.5% |
| 3 Years | 0.0003 | 0.0104 | 0.0002 | 0.0030119 | 13,652,666 | 0.0003 | 100.0% |
| 5 Years | 0.0005 | 0.0104 | 0.0002 | 0.0021255 | 12,817,880 | 0.0001 | 20.0% |