ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXMT Anything Technologies Media Inc (PK)

0.0011
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,901,666
Bid Price 0.0004
Ask Price 0.02
News -
Day High 0.0013

Low
0.0003

52 Week Range

High
0.0028

Day Low 0.0011
Company Name Stock Ticker Symbol Market Type
Anything Technologies Media Inc (PK) EXMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0011 16:05:57
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0013 0.0011 0.0011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35 7,901,666 $ 0.001224 $ 9,668 - 0.0003 - 0.0028
Last Trade Time Type Quantity Stock Price Currency
15:51:43 1,475,000 $ 0.0011 USD

Anything Technologies Me... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EXMT Message Board. Create One! See More Posts on EXMT Message Board See More Message Board Posts

Historical EXMT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00160.00110.00115927,103,7710.000.00%
1 Month0.00130.00160.0010.00116484,321,750-0.0002-15.38%
3 Months0.00120.00280.00090.00163755,975,494-0.0001-8.33%
6 Months0.0010.00280.00050.00133625,362,9810.000110.00%
1 Year0.00080.00280.00030.00108424,810,7620.000337.50%
3 Years0.0069750.01040.00030.00334229,826,018-0.00588-84.23%
5 Years0.00050.01040.00020.002230512,219,1100.0006120.00%

Your Recent History

Delayed Upgrade Clock