Anything Technologies Me... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Anything Technologies Media Inc (PK)	EXMT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-2.22%	0.0044	15:27:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0045	0.0042	0.00455		0.0045

EXMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0047	0.0024	0.0038086	28,552,989	0.0013	41.94%
1 Month	0.0035	0.0047	0.002	0.0033018	24,248,825	0.0009	25.71%
3 Months	0.005	0.0055	0.002	0.0038095	22,505,809	-0.0006	-12.0%
6 Months	0.003	0.0104	0.002	0.0057047	27,873,879	0.0014	46.67%
1 Year	0.0009	0.0104	0.0003	0.0037864	24,799,326	0.0035	388.89%
3 Years	0.0005	0.0104	0.0002	0.0021969	16,584,584	0.0039	780.0%
5 Years	0.0006	0.0202	0.0002	0.0020207	12,089,951	0.0038	633.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 03 2021	0.0045	0.0005	12.5%	0.0043	0.0046	0.0036	40,497,537
Aug 02 2021	0.004	0.0002	5.26%	0.00375	0.0043	0.0033	14,853,272
Jul 30 2021	0.0038	0.0005	15.15%	0.0033	0.0041	0.003	33,635,400
Jul 29 2021	0.0033	0.0005	17.86%	0.0028	0.0033	0.0024	47,369,746
Jul 28 2021	0.0028	-0.0001	-3.45%	0.0031	0.0031	0.0025	6,408,988
Jul 27 2021	0.0029	-0.0001	-3.33%	0.003	0.0033	0.0025	10,770,250
Jul 26 2021	0.003	0.00025	8.89%	0.0031	0.0034	0.0023	20,271,072
Jul 23 2021	0.002755	-0.00045	-13.91%	0.0033	0.0033	0.00265	17,673,863
Jul 22 2021	0.0032	-0.0005	-13.51%	0.0038	0.004	0.0029	50,683,674
Jul 21 2021	0.0037	0.00	0.0%	0.0039	0.0039	0.0031	15,563,701
Jul 20 2021	0.0037	0.0014	60.87%	0.00255	0.0037	0.002	60,750,160
Jul 19 2021	0.0023	-0.00035	-13.21%	0.0027	0.0028	0.0022	24,720,276
Jul 16 2021	0.00265	0.00005	1.92%	0.0026	0.0027	0.0022	9,920,196
Jul 15 2021	0.0026	-0.0002	-7.14%	0.0029	0.0029	0.0023	26,958,626
Jul 14 2021	0.0028	0.0001	3.7%	0.0027	0.0029	0.0026	15,420,103
Jul 13 2021	0.0027	-0.00025	-8.47%	0.0029	0.003	0.0026	26,700,162
Jul 12 2021	0.00295	-0.00045	-13.24%	0.0033	0.0035	0.0029	21,802,442
Jul 09 2021	0.0034	0.0001	3.03%	0.0034	0.0036	0.0031	16,572,863
Jul 08 2021	0.0033	-0.0002	-5.71%	0.0035	0.0036	0.003	11,455,784
Jul 07 2021	0.0035	0.00	0.0%	0.0035	0.0041	0.0033	12,948,388
Jul 06 2021	0.0035	-0.0003	-7.89%	0.0038	0.0041	0.0035	5,350,916