EXMT

Anything Technologies Me... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Anything Technologies Media Inc (PK) EXMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -2.22% 0.0044 15:27:33
Open Price Low Price High Price Close Price Prev Close
0.0045 0.0042 0.00455 0.0045
more quote information »

EXMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00470.00240.003808628,552,9890.001341.94%
1 Month0.00350.00470.0020.003301824,248,8250.000925.71%
3 Months0.0050.00550.0020.003809522,505,809-0.0006-12.0%
6 Months0.0030.01040.0020.005704727,873,8790.001446.67%
1 Year0.00090.01040.00030.003786424,799,3260.0035388.89%
3 Years0.00050.01040.00020.002196916,584,5840.0039780.0%
5 Years0.00060.02020.00020.002020712,089,9510.0038633.33%

EXMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0045 0.0005 12.5% 0.0043 0.0046 0.0036 40,497,537
Aug 02 2021 0.004 0.0002 5.26% 0.00375 0.0043 0.0033 14,853,272
Jul 30 2021 0.0038 0.0005 15.15% 0.0033 0.0041 0.003 33,635,400
Jul 29 2021 0.0033 0.0005 17.86% 0.0028 0.0033 0.0024 47,369,746
Jul 28 2021 0.0028 -0.0001 -3.45% 0.0031 0.0031 0.0025 6,408,988
Jul 27 2021 0.0029 -0.0001 -3.33% 0.003 0.0033 0.0025 10,770,250
Jul 26 2021 0.003 0.00025 8.89% 0.0031 0.0034 0.0023 20,271,072
Jul 23 2021 0.002755 -0.00045 -13.91% 0.0033 0.0033 0.00265 17,673,863
Jul 22 2021 0.0032 -0.0005 -13.51% 0.0038 0.004 0.0029 50,683,674
Jul 21 2021 0.0037 0.00 0.0% 0.0039 0.0039 0.0031 15,563,701
Jul 20 2021 0.0037 0.0014 60.87% 0.00255 0.0037 0.002 60,750,160
Jul 19 2021 0.0023 -0.00035 -13.21% 0.0027 0.0028 0.0022 24,720,276
Jul 16 2021 0.00265 0.00005 1.92% 0.0026 0.0027 0.0022 9,920,196
Jul 15 2021 0.0026 -0.0002 -7.14% 0.0029 0.0029 0.0023 26,958,626
Jul 14 2021 0.0028 0.0001 3.7% 0.0027 0.0029 0.0026 15,420,103
Jul 13 2021 0.0027 -0.00025 -8.47% 0.0029 0.003 0.0026 26,700,162
Jul 12 2021 0.00295 -0.00045 -13.24% 0.0033 0.0035 0.0029 21,802,442
Jul 09 2021 0.0034 0.0001 3.03% 0.0034 0.0036 0.0031 16,572,863
Jul 08 2021 0.0033 -0.0002 -5.71% 0.0035 0.0036 0.003 11,455,784
Jul 07 2021 0.0035 0.00 0.0% 0.0035 0.0041 0.0033 12,948,388
Jul 06 2021 0.0035 -0.0003 -7.89% 0.0038 0.0041 0.0035 5,350,916
See More Historical Prices »


Your Recent History
USOTC
EXMT
Anything T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.