Anything Technologies Me... (PK) Historical Data - EXMT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Anything Technologies Media Inc (PK) EXMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0003 0.0002 0.0003 0.0002 0.0003 16:00:06
more quote information »

EXMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00020.00031,875,648-0.0001-25.0%
1 Month0.000350.00040.00020.00036082,559,541-0.00005-14.29%
3 Months0.00030.00040.00020.000357,680,1770.000.0%
6 Months0.00050.00080.00020.000373712,578,012-0.0002-40.0%
1 Year0.00040.0010.00020.00047514,780,169-0.0001-25.0%
3 Years0.00120.02020.00020.000672110,296,460-0.0009-75.0%
5 Years0.00180.02020.00020.00074647,404,917-0.0015-83.33%

EXMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 770,759
May 28 2020 0.0003 0.00 0.0% 0.00025 0.0004 0.00025 4,715,579
May 27 2020 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 1,502,511
May 26 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,231,000
May 22 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 53,500
May 21 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 1,681,246
May 20 2020 0.0004 0.00 0.0% 0.0002 0.0004 0.0002 120,000
May 19 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 1,942,502
May 18 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 657,354
May 15 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 785,000
May 14 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 457,000
May 13 2020 0.0004 0.0001 33.38% 0.00025 0.0004 0.00025 310,600
May 12 2020 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 1,368,048
May 11 2020 0.00035 -0.00005 -12.5% 0.0002 0.0004 0.0002 1,295,516
May 08 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 84,995
May 07 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 5,665,738
May 06 2020 0.0003 0.00 0.0% 0.00035 0.0004 0.0003 3,573,998
May 05 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 3,759,137
May 04 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 752,900
May 01 2020 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 18,674,662
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.