Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16:00:06 |
EXMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,875,648 | -0.0001 | -25.0% |
| 1 Month | 0.00035 | 0.0004 | 0.0002 | 0.0003608 | 2,559,541 | -0.00005 | -14.29% |
| 3 Months | 0.0003 | 0.0004 | 0.0002 | 0.00035 | 7,680,177 | 0.00 | 0.0% |
| 6 Months | 0.0005 | 0.0008 | 0.0002 | 0.0003737 | 12,578,012 | -0.0002 | -40.0% |
| 1 Year | 0.0004 | 0.001 | 0.0002 | 0.000475 | 14,780,169 | -0.0001 | -25.0% |
| 3 Years | 0.0012 | 0.0202 | 0.0002 | 0.0006721 | 10,296,460 | -0.0009 | -75.0% |
| 5 Years | 0.0018 | 0.0202 | 0.0002 | 0.0007464 | 7,404,917 | -0.0015 | -83.33% |
EXMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 770,759 |
| May 28 2020 | 0.0003 | 0.00 | 0.0% | 0.00025 | 0.0004 | 0.00025 | 4,715,579 |
| May 27 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0004 | 0.0002 | 1,502,511 |
| May 26 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 1,231,000 |
| May 22 2020 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0003 | 53,500 |
| May 21 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0002 | 1,681,246 |
| May 20 2020 | 0.0004 | 0.00 | 0.0% | 0.0002 | 0.0004 | 0.0002 | 120,000 |
| May 19 2020 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0002 | 1,942,502 |
| May 18 2020 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 657,354 |
| May 15 2020 | 0.0003 | -0.0001 | -25.0% | 0.0003 | 0.0003 | 0.0003 | 785,000 |
| May 14 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 457,000 |
| May 13 2020 | 0.0004 | 0.0001 | 33.38% | 0.00025 | 0.0004 | 0.00025 | 310,600 |
| May 12 2020 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 1,368,048 |
| May 11 2020 | 0.00035 | -0.00005 | -12.5% | 0.0002 | 0.0004 | 0.0002 | 1,295,516 |
| May 08 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 84,995 |
| May 07 2020 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0002 | 5,665,738 |
| May 06 2020 | 0.0003 | 0.00 | 0.0% | 0.00035 | 0.0004 | 0.0003 | 3,573,998 |
| May 05 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 3,759,137 |
| May 04 2020 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0003 | 752,900 |
| May 01 2020 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.0003 | 18,674,662 |
