EXMT

Anything Technologies Me... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Anything Technologies Media Inc (PK) EXMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.0% 0.0021 15:55:49
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0017 0.0021 0.002
more quote information »

EXMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00220.00170.00185378,296,3330.00015.0%
1 Month0.001550.00220.00150.0018714,969,3190.0005535.48%
3 Months0.00080.00220.00060.00149844,856,3790.0013162.5%
6 Months0.00190.00220.00060.00150384,146,1880.000210.53%
1 Year0.00440.0050.00060.00271447,972,183-0.0023-52.27%
3 Years0.000850.01040.00020.002634615,862,3760.00125147.06%
5 Years0.00170.02020.00020.002163613,020,1660.000423.53%

EXMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.002 -0.0001 -4.76% 0.002 0.0022 0.0017 17,271,943
Aug 09 2022 0.0021 0.00007 3.45% 0.002 0.0021 0.002 62,729
Aug 08 2022 0.00203 -0.00007 -3.33% 0.00185 0.00203 0.001807 104,483
Aug 05 2022 0.0021 0.0004 23.53% 0.0018 0.0021 0.0017 2,839,657
Aug 04 2022 0.0017 -0.0002 -10.53% 0.002 0.0021 0.0017 21,202,854
Aug 03 2022 0.0019 -0.0002 -9.52% 0.0021 0.0021 0.0019 6,951,544
Aug 02 2022 0.0021 0.0002 10.53% 0.0019 0.0021 0.0018 4,387,510
Aug 01 2022 0.0019 0.00 0.0% 0.001865 0.002 0.0017 4,630,109
Jul 29 2022 0.0019 0.00 0.0% 0.00183 0.0019 0.0018 556,150
Jul 28 2022 0.0019 0.0001 5.56% 0.0018 0.0019 0.00179 156,776
Jul 27 2022 0.0018 -0.0002 -10.0% 0.0019 0.0019 0.0017 4,094,760
Jul 26 2022 0.002 0.0001 5.26% 0.002 0.002 0.0017 2,645,995
Jul 25 2022 0.0019 0.0001 5.56% 0.00205 0.00205 0.0019 1,265,150
Jul 22 2022 0.0018 0.00 0.0% 0.00195 0.002 0.0017 3,192,274
Jul 21 2022 0.0018 -0.0002 -10.0% 0.002 0.00205 0.0016 5,072,229
Jul 20 2022 0.002 0.00 0.0% 0.0021 0.0021 0.0016 6,687,708
Jul 19 2022 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0018 4,175,548
Jul 18 2022 0.0021 0.0004 23.53% 0.00176 0.0021 0.0017 3,999,578
Jul 15 2022 0.0017 0.0002 13.33% 0.0016 0.0021 0.0015 6,413,727
Jul 14 2022 0.0015 -0.00005 -3.23% 0.00155 0.0017 0.0015 3,675,650
Jul 13 2022 0.00155 -0.00035 -18.42% 0.0019 0.002 0.0014 7,637,452
Jul 12 2022 0.0019 0.0004 26.67% 0.0014 0.002 0.0014 24,763,269
Jul 11 2022 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 8,497,458
See More Historical Prices »


Your Recent History
USOTC
EXMT
Anything T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now