Anything Technologies Me... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Anything Technologies Media Inc (PK)	EXMT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0004	13:12:33

Open Price	Low Price	High Price	Close Price	Previous Close
0.00035	0.0003	0.00045		0.0004

EXMT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.0004	2,885,746	0.00	0.0%
1 Month	0.0005	0.0007	0.0003	0.0004244	11,173,861	-0.0001	-20.0%
3 Months	0.0005	0.001	0.0003	0.0006202	16,651,389	-0.0001	-20.0%
6 Months	0.0002	0.0012	0.0002	0.0006913	13,856,557	0.0002	100.0%
1 Year	0.0003	0.0012	0.0002	0.0005473	12,784,143	0.0001	33.33%
3 Years	0.00135	0.0202	0.0002	0.0006287	11,706,591	-0.00095	-70.37%
5 Years	0.0007	0.0202	0.0002	0.0007197	8,380,164	-0.0003	-42.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 20 2020	0.0004	0.00	0.0%	0.00044	0.00044	0.0004	190,000
Nov 19 2020	0.0004	0.00	0.0%	0.0004	0.0005	0.0004	1,193,530
Nov 18 2020	0.0004	0.00	0.0%	0.00045	0.00045	0.0003	538,100
Nov 17 2020	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	8,409,900
Nov 16 2020	0.0004	0.00	0.0%	0.0004	0.0005	0.0003	4,097,200
Nov 13 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Nov 12 2020	0.0004	0.00	0.0%	0.0003	0.0005	0.0003	8,921,997
Nov 11 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	1,159,040
Nov 10 2020	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	7,052,698
Nov 09 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.00035	421,300
Nov 06 2020	0.0004	0.00	0.0%	0.00035	0.0004	0.0003	6,659,999
Nov 05 2020	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	942,000
Nov 04 2020	0.0003	-0.0001	-25.0%	0.0004	0.00045	0.0003	7,542,500
Nov 03 2020	0.0004	0.00	0.0%	0.0005	0.0005	0.0004	800,264
Nov 02 2020	0.0004	0.00	0.0%	0.0004	0.0005	0.0003	20,829,570
Oct 30 2020	0.0004	0.00	0.0%	0.0004	0.0005	0.00035	49,900,158
Oct 29 2020	0.0004	0.00	0.0%	0.0005	0.0005	0.0004	4,936,943
Oct 28 2020	0.0004	-0.0001	-20.0%	0.0006	0.0006	0.0004	29,470,597
Oct 27 2020	0.0005	0.00	0.0%	0.0006	0.0007	0.0005	45,208,225
Oct 26 2020	0.0005	-0.00005	-9.09%	0.0005	0.0006	0.0004	14,029,332
Oct 23 2020	0.00055	0.00005	10.0%	0.0005	0.0006	0.0004	2,038,050