Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0017 | 0.0021 | 0.002 |
EXMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0022 | 0.0017 | 0.0018537 | 8,296,333 | 0.0001 | 5.0% |
1 Month | 0.00155 | 0.0022 | 0.0015 | 0.001871 | 4,969,319 | 0.00055 | 35.48% |
3 Months | 0.0008 | 0.0022 | 0.0006 | 0.0014984 | 4,856,379 | 0.0013 | 162.5% |
6 Months | 0.0019 | 0.0022 | 0.0006 | 0.0015038 | 4,146,188 | 0.0002 | 10.53% |
1 Year | 0.0044 | 0.005 | 0.0006 | 0.0027144 | 7,972,183 | -0.0023 | -52.27% |
3 Years | 0.00085 | 0.0104 | 0.0002 | 0.0026346 | 15,862,376 | 0.00125 | 147.06% |
5 Years | 0.0017 | 0.0202 | 0.0002 | 0.0021636 | 13,020,166 | 0.0004 | 23.53% |
EXMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0022 | 0.0017 | 17,271,943 |
Aug 09 2022 | 0.0021 | 0.00007 | 3.45% | 0.002 | 0.0021 | 0.002 | 62,729 |
Aug 08 2022 | 0.00203 | -0.00007 | -3.33% | 0.00185 | 0.00203 | 0.001807 | 104,483 |
Aug 05 2022 | 0.0021 | 0.0004 | 23.53% | 0.0018 | 0.0021 | 0.0017 | 2,839,657 |
Aug 04 2022 | 0.0017 | -0.0002 | -10.53% | 0.002 | 0.0021 | 0.0017 | 21,202,854 |
Aug 03 2022 | 0.0019 | -0.0002 | -9.52% | 0.0021 | 0.0021 | 0.0019 | 6,951,544 |
Aug 02 2022 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0021 | 0.0018 | 4,387,510 |
Aug 01 2022 | 0.0019 | 0.00 | 0.0% | 0.001865 | 0.002 | 0.0017 | 4,630,109 |
Jul 29 2022 | 0.0019 | 0.00 | 0.0% | 0.00183 | 0.0019 | 0.0018 | 556,150 |
Jul 28 2022 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.00179 | 156,776 |
Jul 27 2022 | 0.0018 | -0.0002 | -10.0% | 0.0019 | 0.0019 | 0.0017 | 4,094,760 |
Jul 26 2022 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.0017 | 2,645,995 |
Jul 25 2022 | 0.0019 | 0.0001 | 5.56% | 0.00205 | 0.00205 | 0.0019 | 1,265,150 |
Jul 22 2022 | 0.0018 | 0.00 | 0.0% | 0.00195 | 0.002 | 0.0017 | 3,192,274 |
Jul 21 2022 | 0.0018 | -0.0002 | -10.0% | 0.002 | 0.00205 | 0.0016 | 5,072,229 |
Jul 20 2022 | 0.002 | 0.00 | 0.0% | 0.0021 | 0.0021 | 0.0016 | 6,687,708 |
Jul 19 2022 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.0018 | 4,175,548 |
Jul 18 2022 | 0.0021 | 0.0004 | 23.53% | 0.00176 | 0.0021 | 0.0017 | 3,999,578 |
Jul 15 2022 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0021 | 0.0015 | 6,413,727 |
Jul 14 2022 | 0.0015 | -0.00005 | -3.23% | 0.00155 | 0.0017 | 0.0015 | 3,675,650 |
Jul 13 2022 | 0.00155 | -0.00035 | -18.42% | 0.0019 | 0.002 | 0.0014 | 7,637,452 |
Jul 12 2022 | 0.0019 | 0.0004 | 26.67% | 0.0014 | 0.002 | 0.0014 | 24,763,269 |
Jul 11 2022 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0013 | 8,497,458 |