Anything Technologies Me... (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Anything Technologies Media Inc (PK)	EXMT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	5.0%	0.0021	15:55:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0018	0.0017	0.0021		0.002

EXMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0022	0.0017	0.0018537	8,296,333	0.0001	5.0%
1 Month	0.00155	0.0022	0.0015	0.001871	4,969,319	0.00055	35.48%
3 Months	0.0008	0.0022	0.0006	0.0014984	4,856,379	0.0013	162.5%
6 Months	0.0019	0.0022	0.0006	0.0015038	4,146,188	0.0002	10.53%
1 Year	0.0044	0.005	0.0006	0.0027144	7,972,183	-0.0023	-52.27%
3 Years	0.00085	0.0104	0.0002	0.0026346	15,862,376	0.00125	147.06%
5 Years	0.0017	0.0202	0.0002	0.0021636	13,020,166	0.0004	23.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	0.002	-0.0001	-4.76%	0.002	0.0022	0.0017	17,271,943
Aug 09 2022	0.0021	0.00007	3.45%	0.002	0.0021	0.002	62,729
Aug 08 2022	0.00203	-0.00007	-3.33%	0.00185	0.00203	0.001807	104,483
Aug 05 2022	0.0021	0.0004	23.53%	0.0018	0.0021	0.0017	2,839,657
Aug 04 2022	0.0017	-0.0002	-10.53%	0.002	0.0021	0.0017	21,202,854
Aug 03 2022	0.0019	-0.0002	-9.52%	0.0021	0.0021	0.0019	6,951,544
Aug 02 2022	0.0021	0.0002	10.53%	0.0019	0.0021	0.0018	4,387,510
Aug 01 2022	0.0019	0.00	0.0%	0.001865	0.002	0.0017	4,630,109
Jul 29 2022	0.0019	0.00	0.0%	0.00183	0.0019	0.0018	556,150
Jul 28 2022	0.0019	0.0001	5.56%	0.0018	0.0019	0.00179	156,776
Jul 27 2022	0.0018	-0.0002	-10.0%	0.0019	0.0019	0.0017	4,094,760
Jul 26 2022	0.002	0.0001	5.26%	0.002	0.002	0.0017	2,645,995
Jul 25 2022	0.0019	0.0001	5.56%	0.00205	0.00205	0.0019	1,265,150
Jul 22 2022	0.0018	0.00	0.0%	0.00195	0.002	0.0017	3,192,274
Jul 21 2022	0.0018	-0.0002	-10.0%	0.002	0.00205	0.0016	5,072,229
Jul 20 2022	0.002	0.00	0.0%	0.0021	0.0021	0.0016	6,687,708
Jul 19 2022	0.002	-0.0001	-4.76%	0.0021	0.0021	0.0018	4,175,548
Jul 18 2022	0.0021	0.0004	23.53%	0.00176	0.0021	0.0017	3,999,578
Jul 15 2022	0.0017	0.0002	13.33%	0.0016	0.0021	0.0015	6,413,727
Jul 14 2022	0.0015	-0.00005	-3.23%	0.00155	0.0017	0.0015	3,675,650
Jul 13 2022	0.00155	-0.00035	-18.42%	0.0019	0.002	0.0014	7,637,452
Jul 12 2022	0.0019	0.0004	26.67%	0.0014	0.002	0.0014	24,763,269
Jul 11 2022	0.0015	0.0001	7.14%	0.0014	0.0015	0.0013	8,497,458