EXMT

Anything Technologies Me... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Anything Technologies Media Inc (PK) EXMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 13:12:33
Open Price Low Price High Price Close Price Previous Close
0.00035 0.0003 0.00045 0.0004
more quote information »

EXMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.00042,885,7460.000.0%
1 Month0.00050.00070.00030.000424411,173,861-0.0001-20.0%
3 Months0.00050.0010.00030.000620216,651,389-0.0001-20.0%
6 Months0.00020.00120.00020.000691313,856,5570.0002100.0%
1 Year0.00030.00120.00020.000547312,784,1430.000133.33%
3 Years0.001350.02020.00020.000628711,706,591-0.00095-70.37%
5 Years0.00070.02020.00020.00071978,380,164-0.0003-42.86%

EXMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.0004 0.00 0.0% 0.00044 0.00044 0.0004 190,000
Nov 19 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 1,193,530
Nov 18 2020 0.0004 0.00 0.0% 0.00045 0.00045 0.0003 538,100
Nov 17 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 8,409,900
Nov 16 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 4,097,200
Nov 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 12 2020 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 8,921,997
Nov 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 1,159,040
Nov 10 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 7,052,698
Nov 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.00035 421,300
Nov 06 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 6,659,999
Nov 05 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 942,000
Nov 04 2020 0.0003 -0.0001 -25.0% 0.0004 0.00045 0.0003 7,542,500
Nov 03 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 800,264
Nov 02 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 20,829,570
Oct 30 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.00035 49,900,158
Oct 29 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 4,936,943
Oct 28 2020 0.0004 -0.0001 -20.0% 0.0006 0.0006 0.0004 29,470,597
Oct 27 2020 0.0005 0.00 0.0% 0.0006 0.0007 0.0005 45,208,225
Oct 26 2020 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 14,029,332
Oct 23 2020 0.00055 0.00005 10.0% 0.0005 0.0006 0.0004 2,038,050
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.