ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mohr Company Nav ETF

Mohr Company Nav ETF (CNAV)

20.495
-1.26
(-5.77%)
Closed April 06 4:00PM
21.0995
0.6045
(2.95%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.495
Bid
-
Ask
-
Volume
2,393
20.50 Day's Range 21.28
21.0995 52 Week Range 29.36
Previous Close
21.75
Open
21.28
Last Trade
100
@
20.495
Last Trade Time
Average Volume (3m)
10,589
Financial Volume
$ 49,307
VWAP
20.6047

CNAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.035-12.898427539323.5323.5321.0995371422.85320269SP
4-3.5446-14.744837684524.039624.6221.0995676423.26765541SP
12-6.7538-24.785678635427.248829.3621.09951058926.28849194SP
26-4.3733-17.585842216824.868329.3621.09951218125.87661651SP
52-4.445-17.822774659224.9429.3621.09951203225.86463796SP
156-4.445-17.822774659224.9429.3621.09951203225.86463796SP
260-4.445-17.822774659224.9429.3621.09951203225.86463796SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
WooptdooU WooptdooU 3 minutes ago
Insiders buy NO SHARES says it ALL, and should save you from chasing all the continued MISGUIDANCES that the CREEP, lebby spewed...

These insiders need to face some retribution for the HARM they have caused. They TOOK MILLIONS IN CASH...they SOLD FREE SHARES from scummy MISGUIDANCES..
LWLG
vg_future vg_future 4 minutes ago
...and that is when 371 could come in handy. Treat as per the intensity.....and eventually, once proven completely, 371 could completely replace 273 and treat all.

JMHO,
vg_future
AVXL
Ooou812 Ooou812 4 minutes ago
No worries no hurries. 
Happy trading. 
Accumulation is the word. 
QSEP
badog badog 5 minutes ago
Wow....you found the PSC on block 4. We already knew that existed. Provide proof that Shell keeping things confidential (as they often do) means anything for ERHC. Prove it! Don't give me links to a PSC. If you are going to infer that Shell has a confidential agreement with ERHC prove it
ERHE
srinsocal srinsocal 5 minutes ago
The majority of BIEL's current business is in the ROW, not the US, No US Tariffs when devices are made in China and shipped direct to:

Bahrain, STADA
Saudi Arabia, STADA
South Africa, Adcock Ingram
Taiwan, Aphrodite Bio-Medical
UK, KT Health
UK, Chem
BIEL
Sammy boy Sammy boy 6 minutes ago
https://x.com/BillAckman/status/1908625866680393847
FMCC
mike_dotcom mike_dotcom 8 minutes ago
Yep, I'm with you. I've learned to never get too excited. The news sure seems positive so let's see if the market agrees.
AVXL
janice shell janice shell 8 minutes ago
You're right. Whenever he's not working, which is most of the time, I am happier than I am when he's not working. Unfortunately, he has minions to do the stupid stuff he'd do if he weren't playing golf or signing Executive Orders he hasn't read.

That last takes u a lot of time, becaus
ITYS ITYS 8 minutes ago
Not sure you quite read that properly.
But a good read is the top pinned postLAST 3 YEARS.
Show the reality of this scam.
FINANCIALS don't LIE
GEVI
boi568 boi568 8 minutes ago
There is a point beyond which 2-73 won't work.
AVXL
Implanting Implanting 9 minutes ago
I've watched several of the BALD GUY videos and I think he makes a lot of sense. He gives some predictions on where gold and silver are going and some very reasonable notions on PM's in general. Worth watching.

https://www.youtube.com/watch?v=OPzlYyIij0o
FFMGF
Banjo50 Banjo50 10 minutes ago
Well, thank you. That is nice to hear. I'm glad that my insightful and well thought out posts are appreciated by everyone.
BIEL
sunshinevibrations sunshinevibrations 10 minutes ago
Consider the tax implications, too. This is a non-cash acquisition that will result in no tax liability for COOP shareholders. If a company were to buy COOP and pay shareholders, those shareholders would immediately owe taxes as if they had sold their shares. In this situation, COOP shareholders won
RKT
net one net one 10 minutes ago
It's reasonable that a CEO would want interest in his stock with volume, investors, traders and dialog. Instead we're being subjected to a cold, we don't care abyss. It's time to disclose where we are and what we own. If we're being deserted, tell us, if not communicate through filings and updates.
PCLI
europa7 europa7 11 minutes ago
How Hedera is Gaining in Popularity Down Under
April 1, 2025
https://www.disruptionbanking.com/2025/04/01/hashspheres-quiet-rise-how-hederas-private-dlt-is-winning-over-australia/
HBARUSD
xodcode xodcode 11 minutes ago
Exactly, georgejjl. Exciting times await AVXL shareholders!
AVXL
in99flyers in99flyers 11 minutes ago
You do realize that the entire market is getting pummeled? It's not exclusive to Shiba.
SHIBUSD
janice shell janice shell 14 minutes ago
I think if there is even ONE, it must be rooted out!!
jjjjjjjj jjjjjjjj 14 minutes ago
Who is to help? Shorts are trying to buy back to cover their own asses. It is a damn if you do and damn if you don’t situation. The more they faked short the more we set sell high our shares. That’s why is better than AMC, GameStop, and Crypto. Unless the low is lower like $0.000001. So far, I’
AMC MJNA
toddski toddski 14 minutes ago
We might be surprised about revenue growth in a few weeks. If their deal with Perion works out, they could be over the million mark in 1-2 quarters. Stock price should get to .01 within 3-4 quarters.
HLLK
tundra1 tundra1 15 minutes ago
.06
BIEI
badog badog 15 minutes ago
Good...so we will see a year from now. I hope the sp goes to $8. But its been going to $8 for a long time now according to you. Remember shorts would get demolished by Christmas? Dividend last month was it? Several others before those. The transparency of your desire for shorts to cove
ERHE
blackhawks blackhawks 15 minutes ago
On the other hand Ricky could paint himself as an intelligent person, to no avail.

Santorum predicted the markets would "react positively" if Trump painted himself as a free trade president.

I love 'Teach the Controversy', pretending a religion based argument against le
sunshinevibrations sunshinevibrations 16 minutes ago
Be careful. COOP will only be a good buy if you pay less than 11 times whatever the price of RKT on the day of conversion turns out to be.

If RKT keeps going up, so will COOP's value. But if RKT comes down, remember to use the 11:1 ratio to determine the value of COOP shares.
RKT