
Mohr Company Nav ETF (CNAV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.035 | -12.8984275393 | 23.53 | 23.53 | 21.0995 | 3714 | 22.85320269 | SP |
4 | -3.5446 | -14.7448376845 | 24.0396 | 24.62 | 21.0995 | 6764 | 23.26765541 | SP |
12 | -6.7538 | -24.7856786354 | 27.2488 | 29.36 | 21.0995 | 10589 | 26.28849194 | SP |
26 | -4.3733 | -17.5858422168 | 24.8683 | 29.36 | 21.0995 | 12181 | 25.87661651 | SP |
52 | -4.445 | -17.8227746592 | 24.94 | 29.36 | 21.0995 | 12032 | 25.86463796 | SP |
156 | -4.445 | -17.8227746592 | 24.94 | 29.36 | 21.0995 | 12032 | 25.86463796 | SP |
260 | -4.445 | -17.8227746592 | 24.94 | 29.36 | 21.0995 | 12032 | 25.86463796 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.