ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adirondack Trust Company (CE)

Adirondack Trust Company (CE) (ADKT)

1,120.75
0.00
(0.00%)
Closed January 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-29.25-2.5434782608711501150115011150CS
26-50.25-4.2912040990611711225115011187.5CS
52-248.375-18.14114854381369.1251369.125110031150.875CS
156-729.25-39.418918918918502700110021361.10904255CS
260-619.25-35.589080459817402700110041735.12447903CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736889900115000.001150115011500
1736803500115000.001150115011500
1736544300115000.001150115011500
1736371500115000.001150115011500
1736285100115000.001150115011500
1736198700115000.001150115011500
1735939500115000.001150115011500
1735853100115000.001150115011500
1735680300115000.001150115011500
1735593900115000.001150115011500
1735334700115000.001150115011500
1735248300115000.001150115011500
1735075500115000.001150115011500
1734989100115000.001150115011500
1734729900115000.001150115011500
1734643500115000.001150115011500
1734557100115000.001150115011500
1734470700115000.001150115011500
1734384300115000.001150115011500
1734125100115000.001150115011500
1734038700115000.001150115011500
1733952300115000.001150115011500
1733865900115000.001150115011500
1733779500115000.001150115011500
1733520300115000.001150115011500
1733433900115000.001150115011500
1733347500115000.001150115011500
1733261100115000.001150115011500
1733174700115000.001150115011500
1732915500115000.001150115011500
1732742700115000.001150115011500
1732656300115000.001150115011500
1732569900115000.001150115011500
1732310700115000.001150115011500
1732224300115000.001150115011500
1732137900115000.001150115011500
1732051500115000.001150115011500
1731965100115000.001150115011500
1731705900115000.001150115011500
1731619500115000.001150115011500
1731533100115000.001150115011500
1731446700115000.001150115011500
1731360300115000.001150115011500
1731101100115000.001150115011500
1731014700115000.001150115011500
1730928300115000.001150115011500
1730841900115000.001150115011500
1730755500115000.001150115011500
1730496300115000.001150115011500
1730409900115000.001150115011500
1730323500115000.001150115011500
1730237100115000.001150115011500
1730150700115000.001150115011500
1729891500115000.001150115011500
1729805100115000.001150115011500
1729718700115000.001150115011500
17296323001150-75-6.121150115011501
1729545600122500.001225122512250
1729286400122500.001225122512250
17292000001225252.081225122512251
1729089000120000.001200120012000
1729002600120000.001200120012000

Your Recent History

Delayed Upgrade Clock