Adirondack Trust Company (CE) (ADKT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 61.75 | 5.42499450911 | 1138.25 | 1200 | 1100 | 8 | 1148.43333333 | CS |
52 | -169.125 | -12.3527800603 | 1369.125 | 1369.125 | 1100 | 6 | 1155.55241935 | CS |
156 | -585 | -32.7731092437 | 1785 | 2700 | 1100 | 4 | 1419.6425 | CS |
260 | -450 | -27.2727272727 | 1650 | 2700 | 1100 | 6 | 1724.646236 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725658200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1725571800 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1725485400 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1725399000 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1725053400 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724967000 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724880600 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724794200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724707800 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724448600 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724362200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724275800 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724189400 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1724103000 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1723843800 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1723757400 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1723671000 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1723584600 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1723498200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1723239000 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1723152600 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1723066200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
1722979800 | 1171 | -29 | -2.42 | 1171 | 1171 | 1171 | 0 |
1722893400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1722634200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1722547800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1722461400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1722375000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1722288600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1722029400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721943000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721856600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721770200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721683800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721424600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721338200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721251800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721165400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1721079000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1720819800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1720733400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1720647000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1720560600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1720474200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1720215000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1720042200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1719955800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1719869400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1719610200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1719523800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1719437400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1719351000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1719264600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1719005400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1718919000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1718746200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1718659800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1718400600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1718314200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1718227800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1718141400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1718055000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.