Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adirondack Trust Company (CE) | ADKT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,369.125 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,369.125 | 1,369.125 |
ADKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1,369.125 | 1,369.125 | 1,369.125 | 1,369.13 | 1 | 0.00 | 0.00% |
| 1 Year | 2,700.00 | 2,700.00 | 1,369.125 | 2,367.28 | 2 | -1,330.88 | -49.29% |
| 3 Years | 1,861.00 | 2,700.00 | 1,369.125 | 1,843.54 | 4 | -491.88 | -26.43% |
| 5 Years | 1,560.01 | 2,700.00 | 1,369.125 | 1,736.74 | 7 | -190.89 | -12.24% |
ADKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 25 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 24 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 23 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 22 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 19 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 18 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 17 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 16 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 15 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 12 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 11 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 10 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 09 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 08 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 05 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 04 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 03 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 02 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Apr 01 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
| Mar 28 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
