ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Adirondack Trust Company (CE)

Adirondack Trust Company (CE) (ADKT)

1,200.00
0.00
(0.00%)
Closed September 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2661.755.424994509111138.251200110081148.43333333CS
52-169.125-12.35278006031369.1251369.125110061155.55241935CS
156-585-32.773109243717852700110041419.6425CS
260-450-27.272727272716502700110061724.646236CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1725658200117100.001171117111710
1725571800117100.001171117111710
1725485400117100.001171117111710
1725399000117100.001171117111710
1725053400117100.001171117111710
1724967000117100.001171117111710
1724880600117100.001171117111710
1724794200117100.001171117111710
1724707800117100.001171117111710
1724448600117100.001171117111710
1724362200117100.001171117111710
1724275800117100.001171117111710
1724189400117100.001171117111710
1724103000117100.001171117111710
1723843800117100.001171117111710
1723757400117100.001171117111710
1723671000117100.001171117111710
1723584600117100.001171117111710
1723498200117100.001171117111710
1723239000117100.001171117111710
1723152600117100.001171117111710
1723066200117100.001171117111710
17229798001171-29-2.421171117111710
1722893400120000.001200120012000
1722634200120000.001200120012000
1722547800120000.001200120012000
1722461400120000.001200120012000
1722375000120000.001200120012000
1722288600120000.001200120012000
1722029400120000.001200120012000
1721943000120000.001200120012000
1721856600120000.001200120012000
1721770200120000.001200120012000
1721683800120000.001200120012000
1721424600120000.001200120012000
1721338200120000.001200120012000
1721251800120000.001200120012000
1721165400120000.001200120012000
1721079000120000.001200120012000
1720819800120000.001200120012000
1720733400120000.001200120012000
1720647000120000.001200120012000
1720560600120000.001200120012000
1720474200120000.001200120012000
1720215000120000.001200120012000
1720042200120000.001200120012000
1719955800120000.001200120012000
1719869400120000.001200120012000
1719610200120000.001200120012000
1719523800120000.001200120012000
1719437400120000.001200120012000
1719351000120000.001200120012000
1719264600120000.001200120012000
1719005400120000.001200120012000
1718919000120000.001200120012000
1718746200120000.001200120012000
1718659800120000.001200120012000
1718400600120000.001200120012000
1718314200120000.001200120012000
1718227800120000.001200120012000
1718141400120000.001200120012000
1718055000120000.001200120012000

Your Recent History

Delayed Upgrade Clock