Adirondack Trust Company (CE) Historical Data - ADKT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	61.75	5.42499450911	1138.25	1200	1100	8	1148.43333333	CS
52	-169.125	-12.3527800603	1369.125	1369.125	1100	6	1155.55241935	CS
156	-585	-32.7731092437	1785	2700	1100	4	1419.6425	CS
260	-450	-27.2727272727	1650	2700	1100	6	1724.646236	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1725658200	1171	0	0.00	1171	1171	1171
1725571800	1171	0	0.00	1171	1171	1171
1725485400	1171	0	0.00	1171	1171	1171
1725399000	1171	0	0.00	1171	1171	1171
1725053400	1171	0	0.00	1171	1171	1171
1724967000	1171	0	0.00	1171	1171	1171
1724880600	1171	0	0.00	1171	1171	1171
1724794200	1171	0	0.00	1171	1171	1171
1724707800	1171	0	0.00	1171	1171	1171
1724448600	1171	0	0.00	1171	1171	1171
1724362200	1171	0	0.00	1171	1171	1171
1724275800	1171	0	0.00	1171	1171	1171
1724189400	1171	0	0.00	1171	1171	1171
1724103000	1171	0	0.00	1171	1171	1171
1723843800	1171	0	0.00	1171	1171	1171
1723757400	1171	0	0.00	1171	1171	1171
1723671000	1171	0	0.00	1171	1171	1171
1723584600	1171	0	0.00	1171	1171	1171
1723498200	1171	0	0.00	1171	1171	1171
1723239000	1171	0	0.00	1171	1171	1171
1723152600	1171	0	0.00	1171	1171	1171
1723066200	1171	0	0.00	1171	1171	1171
1722979800	1171	-29	-2.42	1171	1171	1171
1722893400	1200	0	0.00	1200	1200	1200
1722634200	1200	0	0.00	1200	1200	1200
1722547800	1200	0	0.00	1200	1200	1200
1722461400	1200	0	0.00	1200	1200	1200
1722375000	1200	0	0.00	1200	1200	1200
1722288600	1200	0	0.00	1200	1200	1200
1722029400	1200	0	0.00	1200	1200	1200
1721943000	1200	0	0.00	1200	1200	1200
1721856600	1200	0	0.00	1200	1200	1200
1721770200	1200	0	0.00	1200	1200	1200
1721683800	1200	0	0.00	1200	1200	1200
1721424600	1200	0	0.00	1200	1200	1200
1721338200	1200	0	0.00	1200	1200	1200
1721251800	1200	0	0.00	1200	1200	1200
1721165400	1200	0	0.00	1200	1200	1200
1721079000	1200	0	0.00	1200	1200	1200
1720819800	1200	0	0.00	1200	1200	1200
1720733400	1200	0	0.00	1200	1200	1200
1720647000	1200	0	0.00	1200	1200	1200
1720560600	1200	0	0.00	1200	1200	1200
1720474200	1200	0	0.00	1200	1200	1200
1720215000	1200	0	0.00	1200	1200	1200
1720042200	1200	0	0.00	1200	1200	1200
1719955800	1200	0	0.00	1200	1200	1200
1719869400	1200	0	0.00	1200	1200	1200
1719610200	1200	0	0.00	1200	1200	1200
1719523800	1200	0	0.00	1200	1200	1200
1719437400	1200	0	0.00	1200	1200	1200
1719351000	1200	0	0.00	1200	1200	1200
1719264600	1200	0	0.00	1200	1200	1200
1719005400	1200	0	0.00	1200	1200	1200
1718919000	1200	0	0.00	1200	1200	1200
1718746200	1200	0	0.00	1200	1200	1200
1718659800	1200	0	0.00	1200	1200	1200
1718400600	1200	0	0.00	1200	1200	1200
1718314200	1200	0	0.00	1200	1200	1200
1718227800	1200	0	0.00	1200	1200	1200
1718141400	1200	0	0.00	1200	1200	1200
1718055000	1200	0	0.00	1200	1200	1200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adirondack Trust Company (CE) (ADKT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adirondack Trust Company (CE) (ADKT) Historical

Adirondack Trust Company (CE) (ADKT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History