Volume | 168,811 |
|
|||||
News | - | ||||||
Day High | 0.0169 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
3DX Industries Inc (PK) | DDDX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0165 | 0.015 | 0.0169 | 0.0158 | 0.017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 168,811 | $ 0.015575 | $ 2,629 | - | 0.015 - 0.074 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:33 | 2,000 | $ 0.0158 | USD |
3DX Industries (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDDX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0165 | 0.019 | 0.015 | 0.0184592 | 13,941 | -0.0007 | -4.24% |
1 Month | 0.021 | 0.02139 | 0.015 | 0.0190413 | 58,843 | -0.0052 | -24.76% |
3 Months | 0.023 | 0.028 | 0.015 | 0.0219825 | 88,695 | -0.0072 | -31.30% |
6 Months | 0.028 | 0.0485 | 0.015 | 0.0280951 | 124,207 | -0.0122 | -43.57% |
1 Year | 0.0312 | 0.074 | 0.015 | 0.0369239 | 155,041 | -0.0154 | -49.36% |
3 Years | 0.147 | 0.332 | 0.015 | 0.0884682 | 161,478 | -0.1312 | -89.25% |
5 Years | 0.0319 | 0.332 | 0.0052 | 0.0879866 | 152,858 | -0.0161 | -50.47% |