
Danavation Technologies Corporation (CE) (DVNCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.004399 | 439900 | 1.0E-6 | 0.0044 | 1.0E-6 | 11838 | 0.00068384 | CS |
12 | 0.0034 | 340 | 0.001 | 0.0044 | 1.0E-6 | 10735 | 0.00104686 | CS |
26 | 0.0029 | 193.333333333 | 0.0015 | 0.0044 | 1.0E-6 | 95026 | 0.00042591 | CS |
52 | -0.00645 | -59.4470046083 | 0.01085 | 0.01085 | 1.0E-6 | 79983 | 0.0013528 | CS |
156 | -0.1656 | -97.4117647059 | 0.17 | 0.2754 | 1.0E-6 | 34683 | 0.02181599 | CS |
260 | -0.3185 | -98.6373490245 | 0.3229 | 0.5 | 1.0E-6 | 24688 | 0.08260353 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | $ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | $ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.