3DX Industries Inc (PK) (DDDX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 4.7619047619 | 0.0126 | 0.01354 | 0.0115 | 114359 | 0.0120068 | CS |
| 4 | -0.00135 | -9.27835051546 | 0.01455 | 0.0154 | 0.0115 | 67412 | 0.01324015 | CS |
| 12 | -0.0011 | -7.69230769231 | 0.0143 | 0.0257 | 0.0115 | 75268 | 0.01668125 | CS |
| 26 | -0.0098 | -42.6086956522 | 0.023 | 0.028 | 0.011 | 84136 | 0.01921319 | CS |
| 52 | -0.0398 | -75.0943396226 | 0.053 | 0.074 | 0.011 | 134642 | 0.03312636 | CS |
| 156 | -0.0967 | -87.9890809827 | 0.1099 | 0.332 | 0.011 | 145810 | 0.08374916 | CS |
| 260 | 0.001 | 8.19672131148 | 0.0122 | 0.332 | 0.0052 | 151779 | 0.08850839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0132 | 0.00121 | 10.09 | 0.0132 | 0.0132 | 0.0132 | 250 |
| 1721942880 | 0.01199 | 0 | 0.00 | 0.01199 | 0.01199 | 0.01199 | 0 |
| 1721856480 | 0.01199 | -0.00153 | -11.32 | 0.01354 | 0.01354 | 0.0115 | 226206 |
| 1721770140 | 0.01352 | -0.00188 | -12.21 | 0.0126 | 0.01352 | 0.0126 | 2511 |
| 1721683560 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1721424360 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1721337960 | 0.0154 | 0.00091 | 6.28 | 0.0126 | 0.0154 | 0.0126 | 47483 |
| 1721251320 | 0.01449 | -0.00081 | -5.29 | 0.0126 | 0.0153 | 0.0126 | 72350 |
| 1721164920 | 0.0153 | 0 | 0.00 | 0.01399 | 0.0153 | 0.01399 | 2612 |
| 1721078940 | 0.0153 | 0.0023 | 17.69 | 0.0153 | 0.0153 | 0.0153 | 11633 |
| 1720819200 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0127 | 245333 |
| 1720733280 | 0.013 | -0.0013 | -9.09 | 0.013 | 0.013 | 0.013 | 15860 |
| 1720646880 | 0.0143 | -0.0007 | -4.67 | 0.0135 | 0.0143 | 0.013 | 69020 |
| 1720560540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1720473600 | 0.015 | 0.0024 | 19.05 | 0.015 | 0.015 | 0.015 | 20917 |
| 1720214640 | 0.0126 | -0.0004 | -3.08 | 0.014 | 0.015 | 0.0126 | 57253 |
| 1720041000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.01285 | 22060 |
| 1719955740 | 0.013 | -0.00125 | -8.77 | 0.0149 | 0.0149 | 0.0122 | 107135 |
| 1719868980 | 0.01425 | 0.00125 | 9.62 | 0.0148 | 0.0148 | 0.0125 | 96800 |
| 1719610020 | 0.013 | -0.002 | -13.33 | 0.01455 | 0.01455 | 0.013 | 80423 |
| 1719523200 | 0.015 | 0 | 0.00 | 0.01409 | 0.015 | 0.01409 | 6002 |
| 1719437040 | 0.015 | 0 | 0.00 | 0.0141 | 0.015 | 0.0141 | 2333 |
| 1719350880 | 0.015 | 0.00065 | 4.53 | 0.015 | 0.015 | 0.015 | 12594 |
| 1719264540 | 0.01435 | -0.00065 | -4.33 | 0.0135 | 0.015 | 0.0135 | 105000 |
| 1719005220 | 0.015 | -0.0008 | -5.06 | 0.014 | 0.015 | 0.014 | 10350 |
| 1718918640 | 0.0158 | -0.002 | -11.24 | 0.0145 | 0.0158 | 0.014 | 152624 |
| 1718746140 | 0.0178 | -0.000365 | -2.01 | 0.0155 | 0.018 | 0.0135 | 216604 |
| 1718659680 | 0.018165 | 0.000615 | 3.50 | 0.01755 | 0.018165 | 0.0156 | 35010 |
| 1718400300 | 0.01755 | -0.00069 | -3.78 | 0.0196 | 0.0196 | 0.01755 | 2949 |
| 1718313780 | 0.01824 | 0 | 0.00 | 0.01824 | 0.01824 | 0.01824 | 0 |
| 1718227380 | 0.01824 | -0.00176 | -8.80 | 0.01865 | 0.01865 | 0.0182 | 49608 |
| 1718141280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718054880 | 0.02 | 0.0001 | 0.50 | 0.01909 | 0.02 | 0.0182 | 57848 |
| 1717795800 | 0.0199 | 0.0004 | 2.05 | 0.0195 | 0.01996 | 0.015 | 27492 |
| 1717709400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1717622460 | 0.0195 | 0.0035 | 21.88 | 0.0155 | 0.0195 | 0.0155 | 42828 |
| 1717536360 | 0.016 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 17520 |
| 1717450140 | 0.016 | -0.00375 | -18.99 | 0.02 | 0.02 | 0.016 | 9170 |
| 1717190940 | 0.01975 | 0.00025 | 1.28 | 0.0197 | 0.01975 | 0.0197 | 11800 |
| 1717104540 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0175 | 21000 |
| 1717018140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716931740 | 0.02 | -0.001 | -4.76 | 0.02025 | 0.0208999 | 0.0162999 | 122213 |
| 1716585840 | 0.021 | -0.0025 | -10.64 | 0.0185 | 0.0234 | 0.0185 | 6638 |
| 1716499740 | 0.0235 | -0.00012 | -0.51 | 0.0162999 | 0.0243 | 0.0162999 | 65525 |
| 1716412800 | 0.02362 | -0.00038 | -1.58 | 0.0257 | 0.0257 | 0.0191999 | 193334 |
| 1716326940 | 0.024 | 0.00465 | 24.03 | 0.0198 | 0.024 | 0.0198 | 207530 |
| 1716240180 | 0.01935 | 0.00035 | 1.84 | 0.0216 | 0.0216 | 0.019 | 22803 |
| 1715981340 | 0.019 | 0.0009 | 4.97 | 0.01855 | 0.019 | 0.01855 | 24120 |
| 1715894940 | 0.0181 | 0.0006 | 3.43 | 0.0189 | 0.0189 | 0.0181 | 28624 |
| 1715808000 | 0.0175 | 0.0006001 | 3.55 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1715722140 | 0.0168999 | -0.0031 | -15.50 | 0.017 | 0.021 | 0.0158 | 201257 |
| 1715635200 | 0.02 | -0.002 | -9.09 | 0.01815 | 0.02 | 0.018 | 18032 |
| 1715376000 | 0.022 | 0.00633 | 40.40 | 0.01535 | 0.022 | 0.01535 | 285921 |
| 1715289720 | 0.01567 | 0.00117 | 8.07 | 0.0135 | 0.01567 | 0.0135 | 20520 |
| 1715203200 | 0.0145 | 0.0015 | 11.54 | 0.0149 | 0.016 | 0.01377 | 191520 |
| 1715117340 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 50020 |
| 1715030940 | 0.0131 | -0.0013 | -9.03 | 0.0144 | 0.01455 | 0.0127 | 432536 |
| 1714771740 | 0.0144 | 0.00016 | 1.12 | 0.0143 | 0.0145 | 0.0143 | 28490 |
| 1714685340 | 0.01424 | -0.00026 | -1.79 | 0.01425 | 0.01425 | 0.01424 | 10304 |
| 1714598400 | 0.0145 | -0.0001 | -0.68 | 0.0145 | 0.015 | 0.0145 | 4649 |
| 1714512600 | 0.0146 | 0.0006 | 4.29 | 0.0145 | 0.015 | 0.01449 | 21604 |
| 1714425720 | 0.014 | 0.00015 | 1.08 | 0.0127 | 0.015 | 0.0127 | 84300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
