Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | DDDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 3.03% | 0.017 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.0165 |
DDDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01795 | 0.0193 | 0.0165 | 0.0186198 | 13,851 | -0.00095 | -5.29% |
| 1 Month | 0.0191 | 0.0218 | 0.015 | 0.0190859 | 59,871 | -0.0021 | -10.99% |
| 3 Months | 0.0216 | 0.028 | 0.015 | 0.0219933 | 88,814 | -0.0046 | -21.30% |
| 6 Months | 0.0349 | 0.0485 | 0.015 | 0.0281038 | 124,523 | -0.0179 | -51.29% |
| 1 Year | 0.0437 | 0.074 | 0.015 | 0.0369306 | 155,098 | -0.0267 | -61.10% |
| 3 Years | 0.147 | 0.332 | 0.015 | 0.0884711 | 161,688 | -0.13 | -88.44% |
| 5 Years | 0.0319 | 0.332 | 0.0052 | 0.0879886 | 152,984 | -0.0149 | -46.71% |
DDDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 5,000 |
| Apr 17 2024 | 0.0165 | -0.00175 | -9.59% | 0.0165 | 0.0165 | 0.0165 | 849 |
| Apr 16 2024 | 0.01825 | 0.00045 | 2.53% | 0.0184 | 0.0184 | 0.0178 | 577 |
| Apr 15 2024 | 0.0178 | -0.0012 | -6.32% | 0.019 | 0.019 | 0.0166 | 20,950 |
| Apr 12 2024 | 0.019 | -0.0003 | -1.55% | 0.0165 | 0.019 | 0.0165 | 42,329 |
| Apr 11 2024 | 0.0193 | 0.00135 | 7.52% | 0.01795 | 0.0193 | 0.01795 | 4,550 |
| Apr 10 2024 | 0.01795 | -0.00205 | -10.25% | 0.01737 | 0.01795 | 0.0173 | 102,191 |
| Apr 09 2024 | 0.02 | -0.0008 | -3.85% | 0.02 | 0.02 | 0.02 | 20,065 |
| Apr 08 2024 | 0.0208 | 0.00121 | 6.18% | 0.0195 | 0.0208 | 0.0172 | 72,208 |
| Apr 05 2024 | 0.01959 | 0.00 | 0.00% | 0.01959 | 0.01959 | 0.01959 | 0 |
| Apr 04 2024 | 0.01959 | -0.00031 | -1.56% | 0.0175 | 0.01959 | 0.0167 | 222,352 |
| Apr 03 2024 | 0.0199 | 0.0017 | 9.34% | 0.0175 | 0.0199 | 0.0175 | 41,600 |
| Apr 02 2024 | 0.0182 | -0.0018 | -9.00% | 0.01915 | 0.01915 | 0.0182 | 20,272 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 2,685 |
| Mar 28 2024 | 0.02 | 0.0028 | 16.28% | 0.01895 | 0.02 | 0.01895 | 1,950 |
| Mar 27 2024 | 0.0172 | -0.0018 | -9.47% | 0.01775 | 0.018 | 0.0169 | 110,760 |
| Mar 26 2024 | 0.019 | 0.00023 | 1.20% | 0.019 | 0.019 | 0.019 | 4,608 |
| Mar 25 2024 | 0.018775 | -0.00247 | -11.61% | 0.0196 | 0.0196 | 0.015 | 318,664 |
| Mar 22 2024 | 0.02124 | 0.00059 | 2.86% | 0.021 | 0.02139 | 0.021 | 67,563 |
| Mar 21 2024 | 0.02065 | -0.00054 | -2.55% | 0.0191 | 0.0218 | 0.0191 | 23,509 |
| Mar 20 2024 | 0.02119 | 0.00005 | 0.24% | 0.02089 | 0.02119 | 0.02 | 147,069 |
| Mar 19 2024 | 0.02114 | 0.00014 | 0.67% | 0.02114 | 0.02114 | 0.02114 | 250 |
