
Digital Locations Inc (CE) (DLOC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 73017 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0008 | 0.0001 | 140159 | 0.00010613 | CS |
12 | 0 | 0 | 0.0001 | 0.0017 | 1.0E-6 | 115034 | 0.00011831 | CS |
26 | -0.0004 | -80 | 0.0005 | 0.0017 | 1.0E-6 | 833593 | 0.00032306 | CS |
52 | -0.00208 | -95.4128440367 | 0.00218 | 0.0023 | 1.0E-6 | 2834842 | 0.00079692 | CS |
156 | -0.0018 | -94.7368421053 | 0.0019 | 0.0045 | 1.0E-6 | 7213909 | 0.00142788 | CS |
260 | -0.0048 | -97.9591836735 | 0.0049 | 0.35 | 1.0E-6 | 6131641 | 0.01350642 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.