Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synex Renewable Energy Corporation | SXI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 |
SXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.93 | 1.92 | 1.93 | 200 | 0.01 | 0.52% |
| 1 Month | 2.05 | 2.05 | 1.83 | 1.99 | 1,321 | -0.12 | -5.85% |
| 3 Months | 1.97 | 2.20 | 1.83 | 2.00 | 835 | -0.04 | -2.03% |
| 6 Months | 1.70 | 2.20 | 1.61 | 1.94 | 732 | 0.23 | 13.53% |
| 1 Year | 1.94 | 2.49 | 1.60 | 1.96 | 1,033 | -0.01 | -0.52% |
| 3 Years | 0.29 | 3.28 | 0.24 | 0.7404077 | 8,449 | 1.64 | 565.52% |
| 5 Years | 0.27 | 3.28 | 0.135 | 0.4499632 | 14,244 | 1.66 | 614.81% |
SXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 17 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 16 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.93 | 1.92 | 200 |
| Apr 15 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 12 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 11 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 08 2024 | 1.91 | -0.09 | -4.50% | 1.91 | 1.91 | 1.91 | 150 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 02 2024 | 2.00 | 0.06 | 3.09% | 1.94 | 2.00 | 1.83 | 5,103 |
| Apr 01 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| Mar 28 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| Mar 27 2024 | 1.94 | -0.04 | -2.02% | 1.97 | 1.97 | 1.94 | 400 |
| Mar 26 2024 | 1.98 | 0.06 | 3.13% | 2.05 | 2.05 | 1.98 | 750 |
| Mar 25 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Mar 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Mar 21 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Mar 20 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Mar 19 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
