SXI

Synex Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synex International Inc SXI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 3.17% 0.325 10:09:09
Open Price Low Price High Price Close Price Prev Close
0.32 0.32 0.325 0.325 0.315
more quote information »

SXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.3250.300.30703138,0000.0258.33%
1 Month0.280.3250.270.29446875,8560.04516.07%
3 Months0.3350.3350.260.284794610,673-0.01-2.99%
6 Months0.230.460.2150.300727746,4170.09541.3%
1 Year0.220.460.210.296375636,7440.10547.73%
3 Years0.460.490.1350.286075317,502-0.135-29.35%
5 Years0.440.550.1350.329636715,600-0.115-26.14%

SXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.325 0.01 3.17% 0.32 0.325 0.32 7,447
Jun 10 2021 0.315 0.00 0.0% 0.315 0.315 0.315 0
Jun 09 2021 0.315 0.015 5.0% 0.315 0.315 0.315 7,500
Jun 08 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jun 07 2021 0.30 -0.01 -3.23% 0.30 0.30 0.30 8,500
Jun 04 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 03 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 02 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 01 2021 0.31 0.01 3.33% 0.305 0.32 0.305 8,500
May 31 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
May 28 2021 0.30 0.01 3.45% 0.30 0.30 0.30 2,000
May 27 2021 0.29 0.01 3.57% 0.29 0.29 0.29 1,500
May 26 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0
May 25 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0
May 21 2021 0.28 0.00 0.0% 0.28 0.28 0.28 10,000
May 20 2021 0.28 -0.005 -1.75% 0.275 0.28 0.27 5,700
May 19 2021 0.285 0.005 1.79% 0.285 0.285 0.285 4,000
May 18 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0
May 17 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0
May 14 2021 0.28 0.00 0.0% 0.28 0.28 0.28 5,000
May 13 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0
See More Historical Prices »


Your Recent History
TSX
SXI
Synex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.