News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.22222222222 | 2.25 | 2.3 | 2.23 | 4902 | 2.2999796 | CS |
| 4 | 0.78 | 51.3157894737 | 1.52 | 2.39 | 1.52 | 7244 | 2.30181337 | CS |
| 12 | 0.64 | 38.5542168675 | 1.66 | 2.39 | 1.5 | 2572 | 2.2717615 | CS |
| 26 | 0.57 | 32.9479768786 | 1.73 | 2.39 | 1.5 | 1432 | 2.18360553 | CS |
| 52 | 0.37 | 19.170984456 | 1.93 | 2.39 | 1.5 | 889 | 2.13993091 | CS |
| 156 | -0.79 | -25.5663430421 | 3.09 | 3.15 | 1.5 | 948 | 2.5430368 | CS |
| 260 | 2.11 | 1110.52631579 | 0.19 | 3.28 | 0.14 | 5965 | 0.54220743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1744839600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 14700 |
| 1744753200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1744666800 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.23 | 9800 |
| 1744407600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 10 |
| 1744321200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1744234800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1744148400 | 2.25 | -0.05 | -2.17 | 2.25 | 2.2599999 | 2.25 | 8400 |
| 1744062000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743802800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 12700 |
| 1743716400 | 2.3 | 0.02 | 0.88 | 2.31 | 2.32 | 2.3 | 48000 |
| 1743630000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1743543600 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.37 | 2.2799999 | 9600 |
| 1743457200 | 2.35 | 0.04 | 1.73 | 2.39 | 2.39 | 2.2799999 | 13437 |
| 1743198000 | 2.31 | 0.79 | 51.97 | 2.25 | 2.34 | 2.25 | 28138 |
| 1743111600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743025200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742938800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742852400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742593200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742506800 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 100 |
| 1742420400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1742334000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1742247600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741988400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741902000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741815600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741729200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741642800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741387200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741300800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741214400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741128000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 10 |
| 1741041600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740782400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740696000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740609600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740523200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740436800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740177600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740091200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740004800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739918400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739572800 | 1.54 | -0.08 | -4.94 | 1.6 | 1.6 | 1.54 | 300 |
| 1739486400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739400000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739313600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739227200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738968000 | 1.62 | -0.04 | -2.41 | 1.62 | 1.62 | 1.62 | 100 |
| 1738881600 | 1.66 | 0.12 | 7.79 | 1.54 | 1.7 | 1.5 | 4907 |
| 1738795200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 10 |
| 1738708800 | 1.54 | -0.1 | -6.10 | 1.6299999 | 1.6299999 | 1.54 | 500 |
| 1738622400 | 1.6399999 | -0.02 | -1.20 | 1.68 | 1.68 | 1.6399999 | 262 |
| 1738363200 | 1.66 | 0.08 | 5.06 | 1.62 | 1.7 | 1.62 | 400 |
| 1738276800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738190400 | 1.58 | -0.08 | -4.82 | 1.65 | 1.65 | 1.58 | 400 |
| 1738104000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738017600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737758400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737672000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737585600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737499200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737412800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
