SXI

Synex Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synex International Inc SXI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.235 09:29:50
Open Price Low Price High Price Close Price Previous Close
0.235
more quote information »

SXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2350.2250.22730776,5000.014.44%
1 Month0.2550.2550.210.227794112,143-0.02-7.84%
3 Months0.230.2750.210.22938469,7500.0052.17%
6 Months0.230.290.210.23513728,8490.0052.17%
1 Year0.230.290.140.22189259,6760.0052.17%
3 Years0.4950.510.1350.405858724,993-0.26-52.53%
5 Years0.4050.550.1350.407887719,194-0.17-41.98%

SXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.235 0.00 0.0% 0.235 0.235 0.235 0
Nov 26 2020 0.235 0.00 0.0% 0.235 0.235 0.235 0
Nov 25 2020 0.235 0.00 0.0% 0.235 0.235 0.235 0
Nov 24 2020 0.235 0.00 0.0% 0.235 0.235 0.235 0
Nov 23 2020 0.235 0.01 4.44% 0.235 0.235 0.235 3,000
Nov 20 2020 0.225 0.00 0.0% 0.225 0.225 0.225 0
Nov 19 2020 0.225 -0.015 -6.25% 0.225 0.225 0.225 10,000
Nov 19 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 18 2020 0.24 0.03 14.29% 0.25 0.25 0.24 25,500
Nov 17 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Nov 16 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Nov 16 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Nov 13 2020 0.21 -0.005 -2.33% 0.21 0.21 0.21 25,000
Nov 12 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 11 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 10 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 09 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 06 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 06 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 05 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Nov 04 2020 0.215 -0.01 -4.44% 0.215 0.215 0.215 500
Nov 03 2020 0.225 0.00 0.0% 0.225 0.225 0.225 0
Nov 02 2020 0.225 -0.01 -4.26% 0.225 0.225 0.225 500
Nov 02 2020 0.235 0.00 0.0% 0.235 0.235 0.235 0
Oct 30 2020 0.235 -0.04 -14.55% 0.255 0.255 0.235 20,500
Oct 29 2020 0.275 0.01 3.77% 0.275 0.275 0.275 500
Oct 28 2020 0.265 0.00 0.0% 0.265 0.265 0.265 0
See More Historical Prices »


Your Recent History
TSX
SXI
Synex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.