News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.22891566265 | 1.66 | 1.7 | 1.54 | 212 | 1.62493409 | CS |
| 4 | -0.12 | -7.22891566265 | 1.66 | 1.7 | 1.54 | 223 | 1.65165397 | CS |
| 12 | -0.13 | -7.78443113772 | 1.67 | 1.75 | 1.54 | 407 | 1.68550064 | CS |
| 26 | -0.24 | -13.4831460674 | 1.78 | 1.86 | 1.54 | 297 | 1.70590869 | CS |
| 52 | -0.63 | -29.0322580645 | 2.17 | 2.37 | 1.54 | 334 | 1.86691439 | CS |
| 156 | -1.73 | -52.9051987768 | 3.27 | 3.27 | 1.54 | 867 | 2.66869133 | CS |
| 260 | 1.35 | 710.526315789 | 0.19 | 3.28 | 0.14 | 6003 | 0.50001932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 1.54 | -0.1 | -6.10 | 1.6299999 | 1.6299999 | 1.54 | 500 |
| 1738622400 | 1.6399999 | -0.02 | -1.20 | 1.68 | 1.68 | 1.6399999 | 262 |
| 1738363200 | 1.66 | 0.08 | 5.06 | 1.62 | 1.7 | 1.62 | 400 |
| 1738276800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738190400 | 1.58 | -0.08 | -4.82 | 1.65 | 1.65 | 1.58 | 400 |
| 1738104000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738017600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737758400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737672000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737585600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737499200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737412800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737153600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737067200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736980800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736894400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736808000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736548800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736462400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736376000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736289600 | 1.66 | -0.04 | -2.35 | 1.66 | 1.7 | 1.62 | 3400 |
| 1736203200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735944000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1000 |
| 1735857600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735684800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 100 |
| 1735598400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735339200 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 600 |
| 1735080000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734993600 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 300 |
| 1734734400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734648000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734561600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734475200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734388800 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 1000 |
| 1734129600 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 100 |
| 1734043200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733956800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733870400 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 2300 |
| 1733784000 | 1.69 | -0.02 | -1.17 | 1.67 | 1.69 | 1.67 | 260 |
| 1733524800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733438400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733352000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733265600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733179200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732920000 | 1.71 | 0.03 | 1.79 | 1.7 | 1.75 | 1.7 | 4940 |
| 1732833600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732747200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732660800 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 118 |
| 1732574400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732315200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732228800 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 100 |
| 1732142400 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 4100 |
| 1732056000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1731969600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731710400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1 |
| 1731624000 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 2900 |
| 1731537600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731451200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731364800 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 100 |
| 1731105600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731019200 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 110 |
| 1730932800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730846400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
