Excellon Resources Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Excellon Resources Inc	EXN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-3.64%	0.53	11:27:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.56	0.53	0.56		0.55

EXN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.60	0.475	0.5523651	18,547	0.05	10.42%
1 Month	0.55	0.60	0.45	0.4988586	27,307	-0.02	-3.64%
3 Months	0.76	0.81	0.45	0.6082764	25,596	-0.23	-30.26%
6 Months	0.88	2.20	0.45	1.18	66,177	-0.35	-39.77%
1 Year	2.72	2.75	0.45	1.36	59,627	-2.19	-80.51%
3 Years	1.04	5.75	0.31	1.36	136,418	-0.51	-49.04%
5 Years	1.45	5.75	0.31	1.39	131,204	-0.92	-63.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2022	0.55	-0.05	-8.33%	0.59	0.59	0.53	17,400
Aug 04 2022	0.60	0.03	5.26%	0.56	0.60	0.56	9,389
Aug 03 2022	0.57	0.03	5.56%	0.52	0.57	0.52	6,000
Aug 02 2022	0.54	0.06	12.5%	0.48	0.54	0.475	41,399
Jul 29 2022	0.48	0.01	2.13%	0.47	0.48	0.45	72,586
Jul 28 2022	0.47	-0.01	-2.08%	0.48	0.48	0.46	102,122
Jul 27 2022	0.48	0.005	1.05%	0.47	0.48	0.47	27,830
Jul 26 2022	0.475	-0.01	-2.06%	0.49	0.49	0.475	42,885
Jul 25 2022	0.485	0.00	0.0%	0.50	0.50	0.485	5,500
Jul 22 2022	0.485	0.00	0.0%	0.50	0.51	0.485	5,159
Jul 21 2022	0.485	-0.025	-4.9%	0.52	0.52	0.48	14,900
Jul 20 2022	0.51	-0.03	-5.56%	0.52	0.52	0.51	34,005
Jul 19 2022	0.54	0.01	1.89%	0.53	0.55	0.53	7,921
Jul 18 2022	0.53	0.055	11.58%	0.485	0.53	0.485	11,000
Jul 15 2022	0.475	-0.02	-4.04%	0.50	0.50	0.47	7,851
Jul 14 2022	0.495	-0.055	-10.0%	0.52	0.52	0.49	78,801
Jul 13 2022	0.55	0.01	1.85%	0.52	0.55	0.52	2,512
Jul 12 2022	0.54	-0.02	-3.57%	0.57	0.57	0.52	18,299
Jul 11 2022	0.56	-0.01	-1.75%	0.55	0.57	0.55	13,271
Jul 08 2022	0.57	0.04	7.55%	0.57	0.57	0.57	2,500