Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Excellon Resources Inc | EXN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.56 | 0.53 | 0.56 | 0.55 |
EXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.60 | 0.475 | 0.5523651 | 18,547 | 0.05 | 10.42% |
1 Month | 0.55 | 0.60 | 0.45 | 0.4988586 | 27,307 | -0.02 | -3.64% |
3 Months | 0.76 | 0.81 | 0.45 | 0.6082764 | 25,596 | -0.23 | -30.26% |
6 Months | 0.88 | 2.20 | 0.45 | 1.18 | 66,177 | -0.35 | -39.77% |
1 Year | 2.72 | 2.75 | 0.45 | 1.36 | 59,627 | -2.19 | -80.51% |
3 Years | 1.04 | 5.75 | 0.31 | 1.36 | 136,418 | -0.51 | -49.04% |
5 Years | 1.45 | 5.75 | 0.31 | 1.39 | 131,204 | -0.92 | -63.45% |
EXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 05 2022 | 0.55 | -0.05 | -8.33% | 0.59 | 0.59 | 0.53 | 17,400 |
Aug 04 2022 | 0.60 | 0.03 | 5.26% | 0.56 | 0.60 | 0.56 | 9,389 |
Aug 03 2022 | 0.57 | 0.03 | 5.56% | 0.52 | 0.57 | 0.52 | 6,000 |
Aug 02 2022 | 0.54 | 0.06 | 12.5% | 0.48 | 0.54 | 0.475 | 41,399 |
Jul 29 2022 | 0.48 | 0.01 | 2.13% | 0.47 | 0.48 | 0.45 | 72,586 |
Jul 28 2022 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.46 | 102,122 |
Jul 27 2022 | 0.48 | 0.005 | 1.05% | 0.47 | 0.48 | 0.47 | 27,830 |
Jul 26 2022 | 0.475 | -0.01 | -2.06% | 0.49 | 0.49 | 0.475 | 42,885 |
Jul 25 2022 | 0.485 | 0.00 | 0.0% | 0.50 | 0.50 | 0.485 | 5,500 |
Jul 22 2022 | 0.485 | 0.00 | 0.0% | 0.50 | 0.51 | 0.485 | 5,159 |
Jul 21 2022 | 0.485 | -0.025 | -4.9% | 0.52 | 0.52 | 0.48 | 14,900 |
Jul 20 2022 | 0.51 | -0.03 | -5.56% | 0.52 | 0.52 | 0.51 | 34,005 |
Jul 19 2022 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.53 | 7,921 |
Jul 18 2022 | 0.53 | 0.055 | 11.58% | 0.485 | 0.53 | 0.485 | 11,000 |
Jul 15 2022 | 0.475 | -0.02 | -4.04% | 0.50 | 0.50 | 0.47 | 7,851 |
Jul 14 2022 | 0.495 | -0.055 | -10.0% | 0.52 | 0.52 | 0.49 | 78,801 |
Jul 13 2022 | 0.55 | 0.01 | 1.85% | 0.52 | 0.55 | 0.52 | 2,512 |
Jul 12 2022 | 0.54 | -0.02 | -3.57% | 0.57 | 0.57 | 0.52 | 18,299 |
Jul 11 2022 | 0.56 | -0.01 | -1.75% | 0.55 | 0.57 | 0.55 | 13,271 |
Jul 08 2022 | 0.57 | 0.04 | 7.55% | 0.57 | 0.57 | 0.57 | 2,500 |