Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Excellon Resources Inc | EXN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 |
EXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.52 | 3.35 | 3.44 | 42,646 | -0.03 | -0.88% |
| 1 Month | 3.58 | 3.85 | 3.35 | 3.53 | 52,604 | -0.20 | -5.59% |
| 3 Months | 4.27 | 4.40 | 3.12 | 3.52 | 70,516 | -0.89 | -20.84% |
| 6 Months | 3.18 | 4.76 | 3.08 | 3.78 | 78,185 | 0.20 | 6.29% |
| 1 Year | 0.70 | 5.75 | 0.62 | 1.98 | 151,316 | 2.68 | 382.86% |
| 3 Years | 1.56 | 5.75 | 0.31 | 1.23 | 149,938 | 1.82 | 116.67% |
| 5 Years | 1.16 | 5.75 | 0.31 | 1.44 | 162,876 | 2.22 | 191.38% |
EXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2021 | 3.38 | -0.05 | -1.46% | 3.38 | 3.43 | 3.36 | 26,834 |
| Jun 11 2021 | 3.43 | -0.02 | -0.58% | 3.42 | 3.45 | 3.35 | 25,134 |
| Jun 10 2021 | 3.45 | 0.04 | 1.17% | 3.44 | 3.45 | 3.40 | 72,427 |
| Jun 09 2021 | 3.41 | -0.05 | -1.45% | 3.50 | 3.50 | 3.37 | 32,656 |
| Jun 08 2021 | 3.46 | -0.02 | -0.57% | 3.41 | 3.52 | 3.35 | 56,179 |
| Jun 07 2021 | 3.48 | 0.06 | 1.75% | 3.42 | 3.54 | 3.39 | 44,221 |
| Jun 04 2021 | 3.42 | -0.01 | -0.29% | 3.40 | 3.44 | 3.35 | 104,248 |
| Jun 03 2021 | 3.43 | -0.10 | -2.83% | 3.48 | 3.51 | 3.36 | 75,286 |
| Jun 02 2021 | 3.53 | -0.07 | -1.94% | 3.59 | 3.60 | 3.47 | 34,734 |
| Jun 01 2021 | 3.60 | 0.08 | 2.27% | 3.52 | 3.65 | 3.42 | 82,326 |
| May 31 2021 | 3.52 | 0.02 | 0.57% | 3.47 | 3.55 | 3.47 | 5,362 |
| May 28 2021 | 3.50 | 0.02 | 0.57% | 3.50 | 3.55 | 3.46 | 14,411 |
| May 27 2021 | 3.48 | -0.14 | -3.87% | 3.60 | 3.61 | 3.43 | 98,276 |
| May 26 2021 | 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.62 | 0 |
| May 25 2021 | 3.62 | 0.06 | 1.69% | 3.56 | 3.66 | 3.54 | 46,146 |
| May 21 2021 | 3.56 | -0.12 | -3.26% | 3.70 | 3.73 | 3.52 | 31,290 |
| May 20 2021 | 3.68 | 0.05 | 1.38% | 3.65 | 3.75 | 3.64 | 25,826 |
| May 19 2021 | 3.63 | -0.14 | -3.71% | 3.69 | 3.85 | 3.59 | 91,301 |
| May 18 2021 | 3.77 | 0.26 | 7.41% | 3.58 | 3.79 | 3.49 | 80,215 |
| May 17 2021 | 3.51 | 0.03 | 0.86% | 3.50 | 3.75 | 3.45 | 149,793 |
