Exclusive Networks Stock Quote EXN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Exclusive Networks SA (EXN) Quote

Exclusive Networks SA (EXN)

23.60

-0.05

(-0.21%)

Closed October 13 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.60

Bid

23.50

Ask

23.75

Volume

211,910

23.55 Day's Range 23.65

15.00 52 Week Range 23.75

Market Cap

Previous Close

23.65

Open

23.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

60,625

Shares Outstanding

91,605,828

Dividend Yield

-

PE Ratio

50.28

Earnings Per Share (EPS)

0.47

Revenue

1.56B

Net Profit

43M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.exclusive-networks.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

-

Exclusive Networks SA is listed in the Computer Related Svcs sector of the Euronext with ticker EXN. The last closing price for Exclusive Networks was 23.65 €. Over the last year, Exclusive Networks shares have traded in a share price range of 15.00 € to 23.75 €.

Exclusive Networks currently has 91,605,828 shares outstanding. The market capitalization of Exclusive Networks is 2.17 € billion. Exclusive Networks has a price to earnings ratio (PE ratio) of 50.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.211416490486	23.65	23.75	23.55	57146	23.60782072	DE
4	0.05	0.212314225053	23.55	23.75	23.45	35566	23.56262348	DE
12	0.3	1.28755364807	23.3	23.75	22.75	60625	23.25398327	DE
26	2.2	10.2803738318	21.4	23.75	18.74	51493	22.25098776	DE
52	6.94	41.6566626651	16.66	23.75	15	49856	20.90083813	DE
156	3.6	18	20	23.75	13.5	28565	19.9109204	DE
260	3.6	18	20	23.75	13.5	33758	19.76979936	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALRPDRapid Nutrition	0.0746 € (28.18%)	15.67M
ALOKWGroupe Okwind SA	8.20 € (17.14%)	15.15k
ALTHOMetavisio (Thomson Computing)	0.397 € (16.42%)	1.34M
IBABIon Beam Applications SA	15.00 € (14.16%)	178.95k
ALMEXMexedia SPA	6.80 € (13.33%)	64
MLWEYWeya	0.02 € (-95.45%)	10
ALAVEAventador	0.001 € (-28.57%)	35.75M
ALDVAlliance Developpement Capital Siic	0.06 € (-19.46%)	280.26k
GNROGeNeuro SA	0.0724 € (-18.65%)	28.22k
MLGRCGroupe Carnivor	16.80 € (-16.00%)	12
BCPBanco Comercial Portugues SA	0.4333 € (3.51%)	141.92M
ALAVEAventador	0.001 € (-28.57%)	35.75M
ALDOLDolfines	0.0006 € (-14.29%)	29.46M
ALRPDRapid Nutrition	0.0746 € (28.18%)	15.67M
ALNRGEnergisme SA	0.0061 € (7.02%)	12.85M

Joseywales

Joseywales 5 minutes ago

I will say 6.00 dollars.

satter

satter 5 minutes ago

Finally, Eric found the $100.00. (?) or thereabouts to renew his domain name.

BDEZ

BDEZ 5 minutes ago

Need 45 back and fast…

BDEZ

BDEZ 6 minutes ago

Thanks mick, going to watch it later…

janice shell

janice shell 6 minutes ago

That's good. If they're cherry or grape tomatoes, you should probably stake them. The vines tend to spread out all over the ground. Which doesn't help the tomatoes.

Jack_Herer

Jack_Herer 6 minutes ago

Rubbish. How to you measure and quantify a mineral resource that’s at depth below ground? Drill holes, mate.
Even Donald Trump knows you have to drill, baby, drill in order to quantify a resource, be it oil & gas or minerals (gold, copper, bauxite), regardless of the instrument or reporting

BDEZ

BDEZ 7 minutes ago

That’s fast!….my former home state.

Bull_Dolphin

Bull_Dolphin 7 minutes ago

janice shell

janice shell 8 minutes ago

I agree about both. Maria should have stuck with finance.

BDEZ

BDEZ 10 minutes ago

That’s how they operate, no different than the mob.

frrol

frrol 10 minutes ago

Good article in the WSJ about Cobenfy, and relevant to 3-71. Karuna combined their muscarinic modulator with trospium chloride, a muscarinic antagonist (ie, blocker) that can't pass the BBB. We did a second MAD to determine how GI-tolerable 3-71 is for schizoidal patients. If it is tolerable on its

TAZMANS

TAZMANS 11 minutes ago

$AHRO $$ Agree! CHART

https://www.barchart.com/stocks/quotes/AHRO/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;MACD(12,26,9);CHKMF(14);MFI(12,100);RSI(14,100);STOSL(14,3);STOFA(14,3);SMA(20);SMA(50);SMA(100);SMA(200);B

Gmenfan

Gmenfan 11 minutes ago

Brain dead lineup.

https://media.gettr.com/group8/getter/2024/10/10/17/71eec0b2-9e6f-6848-82c8-ca2b0a1b61e4/d5d3dc7dd7487392da5169403d9a0e0a_768x0.jpg

Gmenfan

Gmenfan 11 minutes ago

The brain dead...............

https://media.gettr.com/group8/getter/2024/10/10/17/71eec0b2-9e6f-6848-82c8-ca2b0a1b61e4/d5d3dc7dd7487392da5169403d9a0e0a_768x0.jpg

doomed

doomed 11 minutes ago

On cost. On quality. On counts. Garbage.

MasterBlastr

MasterBlastr 13 minutes ago

Looks like we're setting up for another dump.

Gmenfan

Gmenfan 13 minutes ago

This will be certainly labeled misinformation by the dems!!!

doomed

doomed 13 minutes ago

Old & sick Canadians are gouged by Tilray.

DKLN

DKLN 13 minutes ago

If these are bargain prices, it's time for the pushers to start buying so we don't have to keep looking at zippo volume days (A pusher can never have too many shares of this near triple zero stock.) On the other hand, potential investors will only buy if they see a substantive accomplishment from th

dinogreeves

dinogreeves 14 minutes ago

SMCI is a millionaire maker stock without a doubt. Just need to add the huge dips.

Gmenfan

Gmenfan 14 minutes ago

October surprise-

Obviously the libs will label this as "misinformation"!

https://media.gettr.com/group5/getter/2024/10/12/20/fd7ca12b-c54e-b947-975a-ded097a13dc7/5a3b33b0efdff1de499c62ba04ee19b1_768x0.jpg

doc2016

doc2016 14 minutes ago

hpe acquisition of juniper approved/gets go ahead.

juniper and isphere/tm forum ip.

vcsy vendor to those orgs? as i remember.

hpe/micro focus/now opentext connections.

question: if now solutions is important to v ip, what is the deal with

Gmenfan

Gmenfan 14 minutes ago

October surprise-

Obviously the libs will label this as "misinformation"!

https://media.gettr.com/group5/getter/2024/10/12/20/fd7ca12b-c54e-b947-975a-ded097a13dc7/5a3b33b0efdff1de499c62ba04ee19b1_768x0.jpg

fuagf

fuagf 14 minutes ago

conix, You remain more involved with conservative talking points than substantive objective material. As
for Harris policy there is obviously a place for those interested to go .. https://kamalaharris.com/issues/ .

Exclusive Networks

Delayed Upgrade Clock