Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,101 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 19.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exclusive Networks SA | EXN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.30% | 19.94 | 03:11:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.90 | 20.00 | 20.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 102 | 5,101 | - | 15.00 - 23.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:11:34 | 1 | 19.94 € | EUR |
Exclusive Networks News
Loading Messages....
Historical EXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 20.65 | 19.54 | 20.17 | 42,630 | -0.61 | -2.97% |
| 1 Month | 22.60 | 23.10 | 19.54 | 21.07 | 47,192 | -2.66 | -11.77% |
| 3 Months | 18.92 | 23.10 | 16.90 | 20.18 | 75,063 | 1.02 | 5.39% |
| 6 Months | 15.44 | 23.10 | 15.42 | 19.59 | 51,930 | 4.50 | 29.15% |
| 1 Year | 19.80 | 23.10 | 15.00 | 19.39 | 39,645 | 0.14 | 0.71% |
| 3 Years | 20.00 | 23.10 | 13.50 | 18.93 | 24,354 | -0.06 | -0.30% |
| 5 Years | 20.00 | 23.10 | 13.50 | 18.93 | 24,354 | -0.06 | -0.30% |
