ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GreenSpace Brands Inc

GreenSpace Brands Inc (JTR)

0.005
0.00
(0.00%)
Closed January 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JTR Latest News

GREENSPACE ANNOUNCES COMMENCEMENT OF RESTRUCTURING PROCEEDINGS, INTERIM FINANCING AND EXECUTION OF STALKING HORSE AGREEMENT

GREENSPACE ANNOUNCES COMMENCEMENT OF RESTRUCTURING PROCEEDINGS, INTERIM FINANCING AND EXECUTION OF STALKING HORSE AGREEMENT Canada NewsWire TORONTO, April 6, 2023 TORONTO, April 6, 2023 /CNW/...

Suspension de la négociation par l'OCRCVM - JTR

Suspension de la négociation par l'OCRCVM - JTR Canada NewsWire VANCOUVER, BC, le 6 avril 2023 VANCOUVER, BC, le 6 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - JTR

IIROC Trading Halt - JTR Canada NewsWire VANCOUVER, BC, April 6, 2023 VANCOUVER, BC, April 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: GreenSpace Brands...

GREENSPACE BRANDS INC. REPORTS THIRD QUARTER FISCAL 2023 RESULTS, HIGHLIGHTING DOUBLE-DIGIT IMPROVEMENTS IN GROSS REVENUE AND ADJUSTED EBITDA VERSUS PRIOR YEAR

GREENSPACE BRANDS INC. REPORTS THIRD QUARTER FISCAL 2023 RESULTS, HIGHLIGHTING DOUBLE-DIGIT IMPROVEMENTS IN GROSS REVENUE AND ADJUSTED EBITDA VERSUS PRIOR YEAR Canada NewsWire TORONTO, Feb. 28...

GREENSPACE BRANDS INC. REPORTS SECOND QUARTER FISCAL 2023 RESULTS, HIGHLIGHTING DOUBLE-DIGIT IMPROVEMENTS IN GROSS REVENUE, GROSS PROFIT PERCENTAGE AND ADJUSTED EBITDA VERSUS PRIOR YEAR

GREENSPACE BRANDS INC. REPORTS SECOND QUARTER FISCAL 2023 RESULTS, HIGHLIGHTING DOUBLE-DIGIT IMPROVEMENTS IN GROSS REVENUE, GROSS PROFIT PERCENTAGE AND ADJUSTED EBITDA VERSUS PRIOR YEAR Canada...

GREENSPACE ANNOUNCES CEO TO PURCHASE PORTION OF COMPANY'S OUTSTANDING DEBT

GREENSPACE ANNOUNCES CEO TO PURCHASE PORTION OF COMPANY'S OUTSTANDING DEBT Canada NewsWire TORONTO, Sept. 29, 2022 TORONTO, Sept. 29, 2022 /CNW/ - GreenSpace Brands Inc...

GREENSPACE ANNOUNCES AGREEMENTS REACHED FOR DEBT RENEWAL EXTENSIONS WITH ALL CURRENTLY MATURING DEBT PROVIDERS

GREENSPACE ANNOUNCES AGREEMENTS REACHED FOR DEBT RENEWAL EXTENSIONS WITH ALL CURRENTLY MATURING DEBT PROVIDERS Canada NewsWire TORONTO, Sept. 27, 2022 TORONTO, Sept. 27, 2022 /CNW/ - GreenSpace...

GREENSPACE BRANDS INC. REPORTS FIRST QUARTER FISCAL 2023 RESULTS, HIGHLIGHTING STABLE GROSS REVENUE AND IMPROVEMENTS IN ADJUSTED EBITDA VERSUS PRIOR YEAR

GREENSPACE BRANDS INC. REPORTS FIRST QUARTER FISCAL 2023 RESULTS, HIGHLIGHTING STABLE GROSS REVENUE AND IMPROVEMENTS IN ADJUSTED EBITDA VERSUS PRIOR YEAR Canada NewsWire TORONTO, Aug. 25, 2022...

GREENSPACE BRANDS INC. REPORTS FISCAL 2022 RESULTS, HIGHLIGHTING IMPROVEMENTS IN GROSS PROFIT PERCENTAGE AND ADJUSTED EBITDA VERSUS PRIOR YEAR

GREENSPACE BRANDS INC. REPORTS FISCAL 2022 RESULTS, HIGHLIGHTING IMPROVEMENTS IN GROSS PROFIT PERCENTAGE AND ADJUSTED EBITDA VERSUS PRIOR YEAR Canada NewsWire TORONTO, July 15, 2022 TORONTO, July...

GREENSPACE INITIATES STRATEGIC REVIEW PROCESS TO ENHANCE SHAREHOLDER VALUE

GREENSPACE INITIATES STRATEGIC REVIEW PROCESS TO ENHANCE SHAREHOLDER VALUE Canada NewsWire TORONTO, June 2, 2022 TORONTO, June 2, 2022 /CNW/ - GreenSpace Brands Inc. ("GreenSpace" or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156-0.05-90.90909090910.0550.060.0051094880.02019526CS
260-0.085-94.44444444440.090.1450.0051957900.05598998CS

JTR - Frequently Asked Questions (FAQ)

What is the current GreenSpace Brands share price?
The current share price of GreenSpace Brands is $ 0.005
What is the 1 year trading range for GreenSpace Brands share price?
GreenSpace Brands has traded in the range of $ 0.005 to $ 0.005 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
Jackxkr Jackxkr 2 minutes ago
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 3 minutes ago
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 4 minutes ago
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?
HMBL
Clark6290 Clark6290 4 minutes ago
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 5 minutes ago
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 5 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 6 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 6 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 6 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 7 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 7 minutes ago
Damn, that was ugly
Viking61 Viking61 7 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 8 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 8 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 10 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 12 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 13 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 13 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 13 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA

Your Recent History

Delayed Upgrade Clock