Weyerhaeuser Stock Quote WHC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Weyerhaeuser Co (WHC) Quote

Weyerhaeuser Co (WHC)

29.71

-0.46

(-1.52%)

Closed December 04 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

29.71

Bid

29.64

Ask

29.78

Volume

300

29.70 Day's Range 30.00

24.71 52 Week Range 33.50

Market Cap

Previous Close

30.17

Open

30.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,413

Shares Outstanding

726,582,000

Dividend Yield

-

PE Ratio

31.89

Earnings Per Share (EPS)

1.15

Revenue

7.69B

Net Profit

839M

Sector

Real Estate Investment Trust

Industry

Lumber And Wood Pds, Ex Furn

Website

www.weyerhaeuser.com

Headquarters

Tumwater, Washington, USA

Founded

2013

Weyerhaeuser Co is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker WHC. The last closing price for Weyerhaeuser was 30.17 €. Over the last year, Weyerhaeuser shares have traded in a share price range of 24.71 € to 33.50 €.

Weyerhaeuser currently has 726,582,000 shares outstanding. The market capitalization of Weyerhaeuser is 21.92 € billion. Weyerhaeuser has a price to earnings ratio (PE ratio) of 31.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.69	-2.26973684211	30.4	30.77	29.7	705	30.47441101	DE
4	-0.29	-0.966666666667	30	31	28.73	1001	29.661539	DE
12	1.87	6.71695402299	27.84	31.09	27.53	1413	29.80522771	DE
26	2.55	9.38880706922	27.16	31.09	24.71	1322	28.49121423	DE
52	0.56	1.92109777015	29.15	33.5	24.71	1451	29.63492903	DE
156	-0.56	-1.850016518	30.27	33.5	24.71	1394	29.49536213	DE
260	3.515	13.4185913342	26.195	33.5	12.958	803	29.02885455	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Dennboy66

Dennboy66 4 minutes ago

Because the level of short interest indicates that big players are in the trade for the price to go down. Now. I know that it sounds obvious, but i take the short interest quite seriously. We can see with IOVA that the powers that have accumulated a large short interest have some control. How many

surfkast

surfkast 4 minutes ago

There is no day to day operation to report on.

qazart

qazart 4 minutes ago

So, mixed feelings about the video.

PROS
1. It looks like the sericulture expert from India was a great choice.
2. They've produced >1200 lbs of spider silk cocoons, 1000 lbs of which was done in the last 6 months (3:30 in the video)
3. If the larger cocoons were

flipper44

flipper44 5 minutes ago

Something tells me the next administration will continue/enforce this new regulation. I think Musk and Trump hate shorts.

ilovetech

ilovetech 5 minutes ago

dstock - Pfizer whistleblower stating under oath at a Congressional Committee hearing, when asked,

Committee Chair: "Have you ever seen a vaccine put out to the public that skipped animal testing?

Witness: "Never before, especially for children."

Commit

LowFloatLopes

LowFloatLopes 5 minutes ago

Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??

LowFloatLopes

LowFloatLopes 5 minutes ago

Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??

qualityincolor

qualityincolor 6 minutes ago

Nice!! Don't pay attention to yahoo so not sure what it looked like before, but good to see changes coming through.

AJH92

AJH92 6 minutes ago

Share Structure - Updated December 3, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest

StockInfo11

StockInfo11 6 minutes ago

Gold’s strong outlook amid geopolitical tensions and economic uncertainty aligns with Vior Inc.’s (VIO.v or VIORF) +60,000m drill program at the Belleterre Gold Project. Positioned in Quebec's prolific Belleterre Greenstone Belt, Vior is well-placed to capitalize on the growing demand for gold.

HoldHigh

HoldHigh 7 minutes ago

TCNNF isn't the stock for weak hands. I personally didn't buy the stock for a quick return. As with all of my other investments I maintain a long term view and have been adding. Why do people who have no stock or interest in the company keep posting. Is it because they want to make themselves think

dbing

dbing 7 minutes ago

Oh we know my pseodoskeptic/basher friend We know.

BullNBear52

BullNBear52 7 minutes ago

Or a Medicare Advantage customer whose claim was denied even though they paid it a year ago.

I ended up calling their corporate headquarters to get the claim paid again.

StockInfo11

StockInfo11 7 minutes ago

Warwick Smith, CEO of American Pacific Mining (USGD.c USGDF), discussed updates on the Palmer Copper-Zinc VMS project and Madison project. Key points include acquiring 100% of Palmer, strong cash reserves ($16M CAD) and upcoming drilling at Madison💥⛏️ *Posted on behalf of American Pacific Mi

RIGATONI

RIGATONI 8 minutes ago

surfkast

surfkast 8 minutes ago

Is shoon buying so he can pump this POS next week?

236T568

236T568 8 minutes ago

Those strong men

https://bsky.app/profile/kevinmkruse.bsky.social/post/3lcj3i6hpuc2d

iamthe walrus

iamthe walrus 8 minutes ago

Spelling correction on that last post , development a revolutionary silicon "anode"

WebSlinger

WebSlinger 8 minutes ago

>

The Scumbag CEO said that they had produced 1200 pounds of silkworm-ish COCOONS . That would be about 180 pounds of silk (give or take).

TRUISM

TRUISM 9 minutes ago

Your words, not mines...

NO INTEREST IN SEEING THE VIDEO...

THANKS FOR YOUR INTEREST IN MY POST..

if you have no particular interest in kblb, then bye bye...see you later...

Lurker3

Lurker3 9 minutes ago

Any opinion that doesnt fit their cult narrative is automatically responded in a cult way by saying that you are a short. Coz for the cult you are an enemy, an outsider that isnt brainwashed

Golden Cross

Golden Cross 10 minutes ago

Looks good...Close to the surface it looks like... $TORVF

corporalagarn

corporalagarn 10 minutes ago

I saw a lot of price comparisons to the buyout price. $12.50 is X % higher than this and that. I didn’t see anything about the buyout price compared to what the sp would have been without the f up. 50% down probably wouldn’t look as good. Or 70% down from the sp a few years ago when the revenue was

BullNBear52

BullNBear52 10 minutes ago

Yes they have a replenish amount where it will do it automatically. The email tells me everything I need to know that they send out. The only time I log in is if I'm going on a trip and I want to load up. Funny I was at Macy's over the weekend shopping and they asked if I wanted a Macy's Amex card.

Ubgood

Ubgood 10 minutes ago

clowns of nitwits board are pumping pumping..
I mean stockwits.

Easy to confuse the members with the nits!!99[9

Remote Dynamics (CE)

Wool Industry Tria Alfa

Delayed Upgrade Clock