Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.382741823243 | 28.74 | 29.65 | 28.63 | 924 | 29.1128491 | DE |
4 | 1.71 | 6.35215453195 | 26.92 | 29.65 | 26.46 | 1287 | 27.84997989 | DE |
12 | -0.38 | -1.3098931403 | 29.01 | 31 | 26.01 | 1207 | 28.60329202 | DE |
26 | 0.42 | 1.4888337469 | 28.21 | 31.09 | 26.01 | 1329 | 28.99207623 | DE |
52 | -1.94 | -6.34609093883 | 30.57 | 33.5 | 24.71 | 1395 | 29.27859232 | DE |
156 | -1.64 | -5.41790551701 | 30.27 | 33.5 | 24.71 | 1398 | 29.37334161 | DE |
260 | 1.23 | 4.48905109489 | 27.4 | 33.5 | 12.958 | 847 | 28.96055226 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.