News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 27.28 | 0.34 | 1.26 | 27.34 | 27.34 | 26.75 | 796 |
| 1742592420 | 26.94 | -0.76 | -2.74 | 27.95 | 28.08 | 26.8 | 1247 |
| 1742506020 | 27.7 | 0.46 | 1.69 | 27.12 | 27.76 | 27.12 | 893 |
| 1742419620 | 27.24 | 0.11 | 0.41 | 27.1 | 27.5 | 27.1 | 1001 |
| 1742333220 | 27.13 | -0.37 | -1.35 | 27.32 | 27.62 | 27.13 | 1119 |
| 1742246820 | 27.5 | 0.43 | 1.59 | 27.02 | 27.73 | 27.02 | 10785 |
| 1741987620 | 27.07 | 0.43 | 1.61 | 26.86 | 27.08 | 26.65 | 2086 |
| 1741901220 | 26.64 | -0.46 | -1.70 | 26.93 | 27.05 | 26.64 | 501 |
| 1741814820 | 27.1 | -0.19 | -0.70 | 27.3 | 27.37 | 26.61 | 944 |
| 1741728420 | 27.29 | -0.61 | -2.19 | 27.7 | 27.7 | 27.24 | 455 |
| 1741642020 | 27.9 | -0.26 | -0.92 | 28.29 | 28.45 | 27.84 | 3479 |
| 1741382820 | 28.16 | 0.16 | 0.57 | 27.87 | 28.16 | 27.6 | 858 |
| 1741296420 | 28 | -0.62 | -2.17 | 28.57 | 28.57 | 28 | 7231 |
| 1741210020 | 28.62 | -0.6 | -2.05 | 28.9 | 28.95 | 28.42 | 1730 |
| 1741123620 | 29.22 | -0.73 | -2.44 | 30.03 | 30.03 | 29.22 | 3831 |
| 1741037220 | 29.95 | 0.85 | 2.92 | 28.77 | 30.09 | 28.73 | 4473 |
| 1740778020 | 29.1 | 0.21 | 0.73 | 28.89 | 29.18 | 28.89 | 1851 |
| 1740691620 | 28.89 | 0.49 | 1.73 | 28.49 | 28.89 | 28.44 | 1020 |
| 1740605220 | 28.4 | -0.53 | -1.83 | 28.77 | 28.84 | 28.4 | 555 |
| 1740518820 | 28.93 | 0.46 | 1.62 | 28.51 | 29 | 28.51 | 179 |
| 1740432420 | 28.47 | 0.06 | 0.21 | 28.26 | 28.52 | 28.24 | 1232 |
| 1740173220 | 28.41 | -0.17 | -0.59 | 28.58 | 28.63 | 28.33 | 699 |
| 1740086820 | 28.58 | 0.62 | 2.22 | 27.92 | 28.58 | 27.91 | 530 |
| 1740000420 | 27.96 | -0.16 | -0.57 | 28.43 | 28.43 | 27.96 | 737 |
| 1739914020 | 28.12 | -0.05 | -0.18 | 28.21 | 28.23 | 28 | 2053 |
| 1739827620 | 28.17 | -0.08 | -0.28 | 28.12 | 28.25 | 28.08 | 913 |
| 1739568420 | 28.25 | -0.1 | -0.35 | 28.36 | 28.7 | 28.23 | 1163 |
| 1739482020 | 28.35 | -0.09 | -0.32 | 28.43 | 28.69 | 28.33 | 911 |
| 1739395620 | 28.44 | -0.44 | -1.52 | 28.83 | 28.83 | 28.37 | 700 |
| 1739309220 | 28.88 | -0.42 | -1.43 | 29.14 | 29.14 | 28.88 | 608 |
| 1739222820 | 29.3 | 0.24 | 0.83 | 29.04 | 29.3 | 29.04 | 740 |
| 1738963620 | 29.06 | -0.02 | -0.07 | 29.31 | 29.36 | 29.06 | 380 |
| 1738877220 | 29.08 | 0.08 | 0.28 | 29.32 | 29.41 | 29.08 | 733 |
| 1738790820 | 29 | -0.22 | -0.75 | 28.84 | 29 | 28.84 | 964 |
| 1738704420 | 29.22 | -0.81 | -2.70 | 29.8 | 29.8 | 29.22 | 1322 |
| 1738618020 | 30.03 | 0.28 | 0.94 | 29.21 | 30.64 | 29.21 | 4584 |
| 1738358820 | 29.75 | -0.04 | -0.13 | 29.47 | 29.75 | 28.92 | 2712 |
| 1738272420 | 29.79 | 0.11 | 0.37 | 29.47 | 29.79 | 29.47 | 491 |
| 1738186020 | 29.68 | 0.29 | 0.99 | 29.59 | 29.73 | 29.49 | 1197 |
| 1738099620 | 29.39 | -0.11 | -0.37 | 29.33 | 29.7 | 29.11 | 1755 |
| 1738013220 | 29.5 | 0.77 | 2.68 | 28.56 | 29.5 | 28.26 | 8352 |
| 1737754020 | 28.73 | 0.11 | 0.38 | 28.68 | 28.73 | 28.49 | 1094 |
| 1737667620 | 28.62 | -0.02 | -0.07 | 28.66 | 29 | 28.52 | 2671 |
| 1737581220 | 28.64 | -0.37 | -1.28 | 29.21 | 29.21 | 28.64 | 814 |
| 1737494820 | 29.01 | -0.22 | -0.75 | 29.26 | 29.38 | 28.88 | 752 |
| 1737408420 | 29.23 | -0.42 | -1.42 | 29.17 | 29.3 | 29.17 | 1068 |
| 1737149220 | 29.65 | 0.56 | 1.93 | 29.2 | 29.65 | 29.18 | 683 |
| 1737062820 | 29.09 | 0.28 | 0.97 | 28.74 | 29.09 | 28.65 | 1302 |
| 1736976420 | 28.81 | 0.57 | 2.02 | 28.48 | 29.5 | 28.4 | 3346 |
| 1736890020 | 28.24 | 0.26 | 0.93 | 28.22 | 28.38 | 28.1 | 1897 |
| 1736803620 | 27.98 | 1.15 | 4.29 | 26.8 | 27.98 | 26.56 | 1107 |
| 1736544420 | 26.83 | 0.02 | 0.07 | 26.83 | 27 | 26.46 | 4988 |
| 1736458020 | 26.81 | 0.03 | 0.11 | 26.84 | 26.91 | 26.8 | 224 |
| 1736371620 | 26.78 | -0.28 | -1.03 | 27.11 | 27.11 | 26.62 | 1116 |
| 1736285220 | 27.06 | -0.7 | -2.52 | 27.27 | 27.63 | 27.06 | 790 |
| 1736198820 | 27.76 | 0.35 | 1.28 | 27.63 | 27.86 | 27.37 | 611 |
| 1735939620 | 27.41 | 0.03 | 0.11 | 27.42 | 27.62 | 27.18 | 414 |
| 1735853220 | 27.38 | 0.81 | 3.05 | 27.25 | 27.47 | 27.25 | 767 |
| 1735594020 | 26.57 | -0.38 | -1.41 | 26.64 | 26.81 | 26.57 | 1022 |
| 1735334820 | 26.95 | -0.05 | -0.19 | 26.92 | 27.02 | 26.73 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
