ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.34
0.0525
(0.43%)
Closed July 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.34
Bid
12.335
Ask
12.355
Volume
18,297
12.3375 Day's Range 12.425
0.00 52 Week Range 0.00
Previous Close
12.2875
Open
12.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 225,851
VWAP
12.3436

IFSU Latest News

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 11 July 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 12.362815     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 10 July 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 12.237803     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 09 July 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 12.254696     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 08 July 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 12.236645     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 05 July 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 04 July 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 12.187149     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 03 July 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 12.145157     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 02 July 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 12.094616     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.42
(48.70%)
229.21k
IDAIT Stamp Inc
$ 0.4996
(14.85%)
81.5k
SISIShineco Inc
$ 2.31
(12.68%)
1.01k
RGFReal Good Food Company Inc
$ 0.562
(9.87%)
518
ROMARoma Green Finance Ltd
$ 0.6415
(8.73%)
1,000
ASPIASP Isotopes Inc
$ 3.03
(-14.89%)
30.27k
LIPOLipella Pharmaceuticals Inc
$ 0.49
(-10.96%)
238.43k
SDSTStardust Power Inc
$ 7.43
(-9.39%)
1.61k
BFRIBiofrontera Inc
$ 1.02
(-7.27%)
600
VRPXVirpax Pharmaceuticals Inc
$ 1.60
(-6.98%)
1.15k
NVDANVIDIA Corporation
$ 127.0314
(-0.30%)
2.1M
AUTLAutolus Therapeutics PLC
$ 4.16
(0.12%)
1.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-0.42%)
1.5M
PENNPENN Entertainment Inc
$ 20.77
(0.00%)
1.37M
KZIAKazia Therapeutics Ltd
$ 1.18
(-4.07%)
1.05M

Discussion

View Full Feed
AJH92 AJH92 21 seconds ago
If you knew who the top traders of $PSRU were you would know how many followers they have and how many shares they have declared they bought.

They do not pay for followers - nor do any of them run a subscription service. In fact most either don't even pay to be on 'X' or the more seri
PSRU
Sonata Sonata 28 seconds ago
I'm sorry Proto but as usual your post is not factual. Please do not delete this post as it is a direct response from the above post Proto sent me. It is not a personal attack or off topic. There needs to be accountability on this board...
1) Could you please tell us which ASM you attended? Y
ASM
dstock07734 dstock07734 37 seconds ago
You only enjoyed the refreshment before the announcement of the votes. Did I get that right?
NWBO
glenn1919 glenn1919 42 seconds ago
NBY........................https://www.stockscores.com/charts/charts/?ticker=NBY
NBY
JTORENCE JTORENCE 53 seconds ago
Luckytouch Hey thanks for the history lesson..
IPIX
FranksAlot FranksAlot 1 minute ago
Where did you see that?
RNVA
LOB LOB 2 minutes ago
Trips unlikely. .0010 by .0012
AXXA
Doc logic Doc logic 2 minutes ago
exwannabe,

Funny that Mr. Woodford was talking about governance issues when he had his own ideas about how to move forward with NWBO before manufacturing was worked out. Then it was he who lost control of his own funds when a big investor lost confidence which led to a fire sale of N
NWBO
Signor Signor 2 minutes ago
RNVA now in life insurance business with new tech that will revolutionize the industry. Is Seamus trying to build a billion rev company sitting at .0001? That will be interesting to see given the possible collateral pot which i think could be RNVAs biggest asset. All wishful thinking!!
RNVA
theorysuit theorysuit 2 minutes ago
Did you ask them any real questions? And did you get any answers?
NWBO
PEACHMAN PEACHMAN 2 minutes ago
IFUS hit .10 today next week .016

Potential millions of dollars and grants now available for funding tests

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174725774


add IFUS friday next week and beyond on the way to $1
IFUS
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/450347891_931020702402747_3072804726242191041_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RqiFCbRSKtUQ7kNvgHjIEy_&_nc_ht=scontent-lax3-1.xx&oh=00_AYD34km9H88-3paokMtCHw4fpPxvdK4NPnCfOX6lVmXEAw&oe=66960539
Zilla Zilla 3 minutes ago
VOLUME!!! Over 9 million traded but more than a 3rd of that was before the market opened so don't know what that was but a good day none the less.
BHC 7.55 with a range of 7.35 - 7.57 with 9 million volume as mentioned already.
200DMA 7.84
50 DMA 6.86
20 DMA 7.00
BHC BLCO
Hoghead7 Hoghead7 3 minutes ago
Take a close look at this! I'm looking particularly at Q ending April 30 23 vs 24. Cost of rev and rev. Look at Generation (RECURRING) which should increase slightly more in the coming quarters, except when there is substantial increase in Service & License Revenue. Advanced Tech should be closer
FCEL
rodeoup rodeoup 4 minutes ago
Very nice volume today. Once new eyes really do their research and see what Jared is accomplishing, my belief is the sky is the limit.
NBRI
actiontime actiontime 4 minutes ago
Great post Buddy!
Germany has $800+M left to sell period.
The Mt. Gox massive liquidations by creditors causing fear is overblown IMO
Miners are finishing up their sales and raising cash over the next few weeks.
A pro trader buys in fear and selloffs.
A size invest
BTCUSD
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - My opinion doesn't matter.

Has there been a reversal ? Has the multi-year trend turned positive ? Has there been a clear BUY Signal ?

We won't know until AFTER the Q In the meantime the answer to these questions is still "NO".

And , for the
PLUG
The ELTP King The ELTP King 4 minutes ago
Loser!

0.177 (+1.14%)
Is today the bear raid to get that gap! Then we can move up quickly.
ELTP
BestFishes BestFishes 4 minutes ago
I think tomorrow will be the blood-in-the-streets moment where crisis investors will have their fill. Next week we'll see what happens. Good luck to all.
RSPI
SecondLife SecondLife 4 minutes ago
Nice move for sure, especially in the summer. We need more news to keep things going. Have a good one PC.💪🏻💎👊🏻
BBUZ
JOHNNIEBG JOHNNIEBG 5 minutes ago
Your only hope is for Biden to withdraw, so that is why all of you keep playing it up.. Keep it up because it is totally useless and awesomely entertaining. We love it when you all show your ignorance so gracefully online.......... LOL LOL LOL LOL
Signor Signor 5 minutes ago
Looks like Jellico about to be tken
RNVA
VeronicaFox VeronicaFox 5 minutes ago
LOL!!!! Please don’t embarrass yourself by fibbing, still, and giving advice. You and the ASTA compliance officer, Brian Walton, also said ASTA was massively shorted, that was a 100% false statement. But you didn’t just say it once, you repeated the FAKE nonsense over and over.

That
ASTA
Steady_T Steady_T 5 minutes ago
I picked up 2K at .3986
NWBO