Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2410001 | -5.37706604195 | 4.482 | 4.488 | 4.208 | 339 | 4.42485546 | DE |
4 | 0.1659999 | 4.07361717791 | 4.075 | 4.488 | 3.966 | 697 | 4.29254999 | DE |
12 | -0.548 | -11.4428901951 | 4.7889999 | 5.384 | 3.966 | 974 | 4.36562898 | DE |
26 | -2.0090001 | -32.1440016 | 6.25 | 6.784 | 3.966 | 685 | 4.74080821 | DE |
52 | 0.3209999 | 8.18877295918 | 3.92 | 6.888 | 3.86 | 1763 | 4.92316172 | DE |
156 | 0.141 | 3.43902447412 | 4.0999999 | 6.888 | 3.68 | 1512 | 4.81707028 | DE |
260 | 0.141 | 3.43902447412 | 4.0999999 | 6.888 | 3.68 | 1512 | 4.81707028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.