ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VAALCO Energy Inc

VAALCO Energy Inc (VAW)

2.974
-0.159
(-5.08%)
Closed April 04 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.974
Bid
2.896
Ask
3.053
Volume
0.00
0.00 Day's Range 0.00
3.146 52 Week Range 6.784
Previous Close
3.133
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,154
Financial Volume
-
VWAP
-

VAW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.457-13.31973185663.4313.6033.1464853.40966065DE
4-0.579-16.29608781313.5534.0643.1468763.61805291DE
12-1.306-30.51401869164.284.4883.14611543.69049852DE
26-2.676-47.36283185845.655.9523.1469783.94070629DE
52-3.774-55.92768227626.7486.7843.1467394.37300894DE
156-1.1259999-27.4634128654.09999996.8883.14614154.61340235DE
260-1.1259999-27.4634128654.09999996.8883.14614154.61340235DE

VAW - Frequently Asked Questions (FAQ)

What is the current VAALCO Energy share price?
The current share price of VAALCO Energy is 2.974 €
What is the 1 year trading range for VAALCO Energy share price?
VAALCO Energy has traded in the range of 3.146 € to 6.784 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M

Discussion

View Full Feed
HUMBL IR HUMBL IR 4 minutes ago
Thank you. Having to be here clarifying some of these totally inaccurate posts about the public company (vs. audited, publicly available filings), is not how we want to be spending our time. But, it is what it is.
HMBL
carlson carlson 4 minutes ago
Prayers for a speedy recovery and peace be with all friends and family.
NBRI
keepemcloser keepemcloser 5 minutes ago
Really has little to do with VOIPPAL more like his personal obsession'cause he /she lost his money and hasn't ever recovered ,so sad must be bad to lose what you had such a Gonad hehehe hahaha boring!
VPLM
HUMBL IR HUMBL IR 6 minutes ago
Yet again, for clarification:

1. HUMBL, Inc. (OTC: HMBL) - A public co.

2. WSCG, Inc. (A private co. that now owns the "HUMBL" consumer brand, technology, patent etc.)

3. HUMBL Financial (Owned and distributed by Avrio Worldwide).
HMBL
satter satter 6 minutes ago
It could work out he says. Then he says blame Trump all you want.

Like who else should one blame for this world trade war? Who pushed the button? Who's plan is this?

It could work out? That is what he us selling. He'll be selling that every day people suffer while it d
Number sleven Number sleven 6 minutes ago
Kiwi, Do you have issues with raw beef and fish?
Sleven,
AMRN
cadillacdave cadillacdave 7 minutes ago
And by June it will be $1.2 million.
TSLA
PickStocks PickStocks 8 minutes ago
It doesn't bother me you drinking cactus koolaid or is it koolaid....
COOP
New money98 New money98 8 minutes ago
Lollll....you would like us to think that it. It cant be over, not with a loi for Investment in Bioamber key word INVESTMENT. Now look up loi to PURCHASE meaning....aaaaaaannnnndddddd the nnnnnneeeeeeewwwwwwwww......
Tradesmart7 Tradesmart7 8 minutes ago
Oh I do TRUENORTH buckle up just literally got on twitter first thing I noticed one of the main big board players I follow is playing $TWOH I been following him for years he’s never played otc we were tagging Nasdaq with dd past few days they see it my friends and they know how to really squeeze tic
TWOH
jimr1717 jimr1717 9 minutes ago
I Listened To The Trees and they said you are right.
HMBL
hedge_fun hedge_fun 9 minutes ago
I'm interested in the "updated permitting" they need......

for Juno.

Federal Admiralty Judgement

Seafarer was granted, through the United States District Court for the Southern District of Florida, a final judgment for its federal admiralty claim on the
SFRX
TenKay TenKay 10 minutes ago
This just got funny as hell….🤣😂
HMBL
DewDiligence DewDiligence 11 minutes ago
You took the bait, LOL.
HoldEm777 HoldEm777 11 minutes ago
Attorney fees are series C.
TWOH
HoldEm777 HoldEm777 11 minutes ago
Huh?
TWOH
cadillacdave cadillacdave 12 minutes ago
We also have to take into consideration that there are forces and interests that would like to see the tariffs and this administration fail. So anything they can do to drive the markets down may be in their interest.

Just something to consider.
NVDA
TenKay TenKay 12 minutes ago
So is this WSCG IR using the HUMBL “brand” or Humbl Inc. IR using the HUMBL brand?

Have you forgotten your own filing?

https://www.otcmarkets.com/filing/html?id=18165099&guid=P_h-k6VdULHRB3h

“The obligation to stop using the HUMBL brand name and trademark
HMBL
Scorpio91 Scorpio91 12 minutes ago
167m dumped lmfao
DPLS
janice shell janice shell 13 minutes ago
Gee. Whoever would have expected something like that?
Diamondhands45 Diamondhands45 13 minutes ago
.002's next week 
MDCE
RobotDroid RobotDroid 13 minutes ago
The 4 biggest Dow drops all have come under the brain dead orange pig. Today was 'bigly'. Expect more of the same as his few remaining brain cells extinguish from toxic McDonald's and Diet Coke poisoning along with a few snorts of Adderall.
www.marketwatch.com/livecoverage/stock-market-today-
NWBO
blownaccount9 blownaccount9 13 minutes ago
Yawn. Wish he’d do something useful on our behalf.
FNMA
FOFreddie FOFreddie 13 minutes ago
Hi DC Bill - there is no tariff debacle - it is a Plan - have you listened to the Howard Lutnick All- In Podcast. Why dont you listen to that and then make a judgement about the Tariff Plan. Regarding enemies - I dont think DJT cares about Swamp Creatures.
DJT
FOFreddie FOFreddie 13 minutes ago
Hi DC Bill - there is no tariff debacle - it is a Plan - have you listened to the Howard Lutnick All- In Podcast. Why dont you listen to that and then make a judgement about the Tariff Plan. Regarding enemies - I dont think DJT cares about Swamp Creatures.
DJT

Your Recent History

Delayed Upgrade Clock