News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1240001 | -2.76662427488 | 4.482 | 4.488 | 4.208 | 430 | 4.32206362 | DE |
| 4 | 0.2829999 | 6.94478282209 | 4.075 | 4.488 | 3.966 | 689 | 4.28630557 | DE |
| 12 | -0.431 | -8.99979137607 | 4.7889999 | 5.384 | 3.966 | 962 | 4.36229064 | DE |
| 26 | -2.0000001 | -31.4564344133 | 6.358 | 6.784 | 3.966 | 694 | 4.72828177 | DE |
| 52 | 0.3979999 | 10.0505025253 | 3.96 | 6.888 | 3.86 | 1768 | 4.92100599 | DE |
| 156 | 0.258 | 6.29268308031 | 4.0999999 | 6.888 | 3.68 | 1506 | 4.81543336 | DE |
| 260 | 0.258 | 6.29268308031 | 4.0999999 | 6.888 | 3.68 | 1506 | 4.81543336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 4.208 | -0.22 | -4.88 | 4.3949999 | 4.3949999 | 4.208 | 611 |
| 1737494820 | 4.424 | -0.06 | -1.29 | 4.3499999 | 4.488 | 4.3499999 | 668 |
| 1737408420 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1737149220 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1737062820 | 4.482 | 0.2 | 4.72 | 4.482 | 4.482 | 4.482 | 10 |
| 1736976420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736890020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736803620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736544420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 5101 |
| 1736458020 | 4.28 | 0.18 | 4.31 | 4.28 | 4.28 | 4.28 | 399 |
| 1736371620 | 4.103 | -0.15 | -3.53 | 4.095 | 4.103 | 4.095 | 201 |
| 1736285220 | 4.253 | -0.16 | -3.54 | 4.253 | 4.253 | 4.253 | 9 |
| 1736198820 | 4.409 | 0 | 0.00 | 4.409 | 4.409 | 4.409 | 4 |
| 1735939620 | 4.409 | 0.07 | 1.59 | 4.409 | 4.409 | 4.409 | 500 |
| 1735853220 | 4.34 | 0.37 | 9.43 | 4.3 | 4.34 | 4.3 | 560 |
| 1735594020 | 3.966 | -0.11 | -2.67 | 3.966 | 3.966 | 3.966 | 200 |
| 1735334820 | 4.075 | -0.04 | -0.88 | 4.075 | 4.075 | 4.075 | 10 |
| 1734989220 | 4.111 | -0.08 | -1.91 | 4.252 | 4.55 | 4.111 | 7635 |
| 1734730020 | 4.191 | -0.06 | -1.39 | 4.236 | 4.2489999 | 4.114 | 2810 |
| 1734643620 | 4.25 | -0.39 | -8.48 | 4.25 | 4.25 | 4.25 | 3000 |
| 1734557220 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1734470820 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1734384420 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1734125220 | 4.644 | -0.06 | -1.19 | 4.644 | 4.644 | 4.644 | 150 |
| 1734038820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733952420 | 4.7 | 0.01 | 0.23 | 4.6689999 | 4.7 | 4.6689999 | 772 |
| 1733866020 | 4.689 | 0 | 0.00 | 4.689 | 4.689 | 4.689 | 0 |
| 1733779620 | 4.689 | 0.16 | 3.44 | 4.702 | 4.702 | 4.689 | 427 |
| 1733520420 | 4.533 | 0 | 0.00 | 4.533 | 4.533 | 4.533 | 0 |
| 1733434020 | 4.533 | 0.01 | 0.15 | 4.533 | 4.533 | 4.533 | 302 |
| 1733347620 | 4.526 | -0.17 | -3.70 | 4.7 | 4.7 | 4.526 | 825 |
| 1733261220 | 4.7 | -0.11 | -2.25 | 4.7 | 4.7 | 4.7 | 610 |
| 1733174820 | 4.808 | -0.38 | -7.36 | 4.808 | 4.808 | 4.808 | 200 |
| 1732915620 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732829220 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732742820 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732656420 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732570020 | 5.19 | 0.03 | 0.54 | 5.19 | 5.19 | 5.19 | 10 |
| 1732310820 | 5.162 | 0.22 | 4.39 | 5.162 | 5.162 | 5.162 | 250 |
| 1732224360 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1732137960 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1732051560 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1731965160 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1731705960 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1731619560 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1731533160 | 4.945 | -0.41 | -7.57 | 5.2 | 5.2 | 4.945 | 1367 |
| 1731446820 | 5.3499999 | -0.01 | -0.26 | 5.384 | 5.384 | 5.3499999 | 545 |
| 1731360420 | 5.364 | 0.43 | 8.80 | 5.364 | 5.364 | 5.364 | 20 |
| 1731101160 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731014760 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730928360 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730841960 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730755560 | 4.93 | 0.03 | 0.61 | 4.93 | 4.93 | 4.93 | 1104 |
| 1730496360 | 4.9 | 0.11 | 2.32 | 4.9 | 4.9 | 4.9 | 150 |
| 1730409960 | 4.7889999 | -0.59 | -10.95 | 4.7889999 | 4.7889999 | 4.7889999 | 400 |
| 1730319960 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1730233560 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1730147160 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1729887960 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1729801560 | 5.378 | -0.07 | -1.25 | 5.378 | 5.378 | 5.378 | 350 |
| 1729715160 | 5.446 | 0 | 0.00 | 5.446 | 5.446 | 5.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
