ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,978.00
      -1.19%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.275
      0.01%
      Bitcoin
      60,336.25
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Unum Group (UUM) Quote

      Unum Group

      Unum Group (UUM)

      TG
      47.48
      -0.09
      (-0.19%)
      Closed June 24 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      47.48
      Bid
      47.33
      Ask
      47.61
      Volume
      66
      47.61 Day's Range 47.95
      38.15 52 Week Range 50.66
      Previous Close
      47.57
      Open
      47.95
      Last Trade
      65
      @
      47.61
      Last Trade Time
      Average Volume (3m)
      175
      Financial Volume
      -
      VWAP
      -

      UUM Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.625.840392331744.8647.9544.748346.54321212DE
      4-0.58-1.2068248023348.0650.1644.7434848.95243115DE
      12-3.18-6.2771417291750.6650.6644.7417548.75316145DE
      266.5315.946275946340.9550.6640.414946.89438582DE
      522.184.8123620309145.350.6638.1515644.73146598DE
      1562.184.8123620309145.350.6638.1515644.73146598DE
      2602.184.8123620309145.350.6638.1515644.73146598DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGOMicroAlgo Inc
      $ 14.92
      (286.53%)
      		134.97M
      ALIMAlimera Sciences Inc
      $ 5.53
      (75.56%)
      		7.23M
      AGFYAgrify Corporation
      $ 0.4385
      (74.01%)
      		293.81M
      NXLNexalin Technologies Inc
      $ 2.33
      (42.07%)
      		33.4M
      RDZNRoadzen Inc
      $ 2.09
      (34.84%)
      		5.8M
      EFTReFFECTOR Therapeutics Inc
      $ 0.283
      (-75.81%)
      		6.05M
      LRELead Real Estate Company Ltd
      $ 3.04
      (-65.06%)
      		3.16M
      AREBAmerican Rebel Holdings Inc
      $ 0.52
      (-31.58%)
      		8.51M
      AGMHAGM Group Holdings Inc
      $ 0.5645
      (-29.96%)
      		134.86k
      ALLRAllarity Therapeutics Inc
      $ 0.319
      (-28.40%)
      		4.85M
      NVDANVIDIA Corporation
      $ 118.11
      (-6.68%)
      		475.98M
      AGFYAgrify Corporation
      $ 0.4385
      (74.01%)
      		293.81M
      CRKNCrown Electrokinetics Corporation
      $ 0.0372
      (-9.49%)
      		138.91M
      SQQQProShares UltraPro Short QQQ
      $ 8.69
      (3.45%)
      		135.04M
      MLGOMicroAlgo Inc
      $ 14.92
      (286.53%)
      		134.97M

      Discussion

      View Full Feed
      HippyTrades HippyTrades 4 minutes ago
      About to drop the bankruptcy hammer like he did with MDCN
      PSRU
      AugustaFriends AugustaFriends 4 minutes ago
      $NCPL watch pre-market tomorrow!!!
      NCPL
      hookrider hookrider 4 minutes ago
      rooster: We will see which side has to mop the floor when debate is over!!!!
      HGilS HGilS 5 minutes ago
      Sooo many signs of putting everything in order…

      Question is for what?

      Calendar year?
      Nasdaq?
      Buyout?
      ELTP
      Nihil8 Nihil8 5 minutes ago
      Their days are numbered I feel like
      CNNA
      Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
      That's awesome! Huge things ahead for GTVH!!!
      GTVH
      Nihil8 Nihil8 5 minutes ago
      Will we absorb IGPK exodus soon?
      IGPK
      Buckey Buckey 6 minutes ago
      Great start. I snuck a bet in on edm when down 1-0
      PatriotInWhiteHat PatriotInWhiteHat 6 minutes ago
      I called Jimmy ... asked why so late with SEC FILINGS .. never called me back
      GSTC
      SilkRoad SilkRoad 6 minutes ago
      Kong Klub entry fee has gone up. LOL

      https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-83C5-440FEA6B6176.jpeg

      https://investorshub.advfn.com/uimage/uploads/2019/7/20/zmlki8BEA9EDC-A050-4F43-8C7C-002A3533F750.jpeg

      https://inve
      KBLB
      backtoreality backtoreality 7 minutes ago
      I'm lost.
      EGYF
      zab zab 8 minutes ago
      This is Tennessee, they have these places with no parking, so you have to find a spot, 1/4, to 1/2 mile away. You either carry a water, because no one is allowed to give you anything. There are two toilets only, then you get in line, one hour or two, no shade, no trees, nothing. Then there ar
      Peace1965 Peace1965 8 minutes ago
      Eagle eye (BS) alert - The 🤠 junior team up with sissy “ inspector “ to go all in , each with $20 bucks .. LMAO 🤣🤣🤣🤣🤣🤣🤣 .. Such a D A$$ 💩💩💩💩💩💩💩💩🤡🤡🤡&
      INQD
      powerwalker powerwalker 8 minutes ago
      nidan, please cut the Dr. Peter Senge remarks. You don't need quoting him for years and its relevance is ... IRRELEVANY!!

      Peace,
      John
      AVXL
      Tahoe2468 Tahoe2468 8 minutes ago
      https://www.uspostnews.com/2024/06/24/aethlon-medical-inc-aemd-stock-analysis-a-simple-moving-average-approach/
      AEMD
      2can$ 2can$ 8 minutes ago
      Sticky LP'S post it's worthy................There's a lot to offer any gambler investors or a small position wait and see individual of all sorts.

      Offers a tremendous amount of head scratching in that post I lv it.

      I can think of 2 posters that after reading it GULPED H
      DBMM
      Xman1959 Xman1959 8 minutes ago
      I see the circus is still in town.
      SPZI
      Jimmy Joe Jimmy Joe 9 minutes ago
      They do need the cash and this may actually be a good deal the other party. Sell a stake or take a loss.

      Which is in worse shape..... UBS or the MEME stocks~? Credit Suisse was the ultimate "bad" rescue IMO.

      Oh well...........

      Building up liquidity for w
      GME
      bylosellhy bylosellhy 11 minutes ago
      Thanks
      CLNV

      Your Recent History

      TG
      UUM
      Unum
      BIT
      P1XK35
      NLBNPIT1XK35 20240621 320
      Delayed Upgrade Clock