1.23
-0.02 (-1.6%)
-0.02 (-1.6%)
Upgrade to Real-Time
Market Closed
| Volume | 9,953 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.22 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coventry Group Limited | CYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -1.6% | 1.23 | 02:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.235 | 1.22 | 1.25 | 1.23 | 1.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9,953 | - | 1.105 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:35:40 | 5,000 | AUD 1.23 | AUD |
Period:
Draw Mode:
Coventry Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 52.65M | - | - | - | 9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coventry News
Loading Messages....
Historical CYG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.22 | 1.23 | 4,236 | -0.07 | -5.38% |
| 1 Month | 1.25 | 1.37 | 1.205 | 1.26 | 13,844 | -0.02 | -1.6% |
| 3 Months | 1.305 | 1.37 | 1.105 | 1.25 | 13,332 | -0.075 | -5.75% |
| 6 Months | 1.7225 | 1.7225 | 1.105 | 1.38 | 13,104 | -0.4925 | -28.59% |
| 1 Year | 1.44 | 1.85 | 1.105 | 1.53 | 21,462 | -0.21 | -14.58% |
| 3 Years | 0.89 | 1.85 | 0.465 | 1.08 | 40,127 | 0.34 | 38.2% |
| 5 Years | 0.755 | 1.85 | 0.465 | 1.07 | 40,361 | 0.475 | 62.91% |