Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,080 |
|
|||||
| News | - | ||||||
| Day High | 1.60 | Low High |
|||||
| Day Low | 1.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coventry Group Limited | CYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.06% | 1.50 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.50 | 1.60 | 1.50 | 1.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 30,080 | - | 0.90 - 1.6775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1 | AUD 1.51 | AUD |
Coventry News
Loading Messages....
Historical CYG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.66 | 1.50 | 1.60 | 47,683 | -0.02 | -1.32% |
| 1 Month | 1.50 | 1.66 | 1.44 | 1.57 | 25,983 | 0.00 | 0.00% |
| 3 Months | 1.52 | 1.6775 | 1.305 | 1.54 | 19,344 | -0.02 | -1.32% |
| 6 Months | 1.18 | 1.6775 | 1.125 | 1.42 | 19,436 | 0.32 | 27.12% |
| 1 Year | 1.11 | 1.6775 | 0.90 | 1.23 | 25,641 | 0.39 | 35.14% |
| 3 Years | 1.43 | 1.85 | 0.885 | 1.31 | 23,846 | 0.07 | 4.90% |
| 5 Years | 0.86 | 1.85 | 0.465 | 1.09 | 37,289 | 0.64 | 74.42% |
