Highlander Silver Corp (HSLV)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 12 | 1 | 1.16 | 1 | 24553 | 1.04940434 | CS |
4 | 0.13 | 13.1313131313 | 0.99 | 1.16 | 0.94 | 16417 | 1.02276348 | CS |
12 | 0.46 | 69.696969697 | 0.66 | 1.17 | 0.66 | 48276 | 0.98287525 | CS |
26 | 0.27 | 31.7647058824 | 0.85 | 1.17 | 0.51 | 33604 | 0.8855656 | CS |
52 | 0.675 | 151.685393258 | 0.445 | 1.17 | 0.37 | 30562 | 0.7863966 | CS |
156 | 0.56 | 100 | 0.56 | 1.17 | 0.1 | 20512 | 0.56704748 | CS |
260 | 0.52 | 86.6666666667 | 0.6 | 1.17 | 0.1 | 21796 | 0.57013765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.