ShortDax X3 (DL3H)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.79 | -0.0564132942622 | 12036.17 | 12457.58 | 11302.86 | 0 | 0 | IX |
| 4 | -1196.94 | -9.04968275378 | 13226.32 | 13655.66 | 11302.86 | 0 | 0 | IX |
| 12 | -7026.03 | -36.8715761036 | 19055.41 | 19243.49 | 11302.86 | 0 | 0 | IX |
| 26 | -9678.87 | -44.5861366071 | 21708.25 | 22328.19 | 11302.86 | 0 | 0 | IX |
| 52 | -12052.45 | -50.0478991837 | 24081.83 | 29731.17 | 11302.86 | 0 | 0 | IX |
| 156 | -45481.92 | -79.0834496873 | 57511.3 | 86325.55 | 11302.86 | 0 | 0 | IX |
| 260 | 11585.51 | 2610.11332147 | 443.87 | 104148.19 | 94.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
