ShortDax X3 (DL3H)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1929.32 | -10.6822435081 | 18061 | 18148.5 | 16094.95 | 0 | 0 | IX |
4 | -3090.31 | -16.0769514499 | 19221.99 | 19309.83 | 16094.95 | 0 | 0 | IX |
12 | -3602.98 | -18.2571171735 | 19734.66 | 22328.19 | 16094.95 | 0 | 0 | IX |
26 | -10251.62 | -38.8564736026 | 26383.3 | 29731.17 | 16094.95 | 0 | 0 | IX |
52 | -14573.03 | -47.4618714849 | 30704.71 | 31139.3 | 16094.95 | 0 | 0 | IX |
156 | -33931.04 | -67.7770604554 | 50062.72 | 92179.31 | 16094.95 | 0 | 0 | IX |
260 | 15948.72 | 8717.05290774 | 182.96 | 104148.19 | 94.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.