ShortDax X3 (DL3H)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90.82 | 0.754558966847 | 12036.17 | 12457.58 | 11302.86 | 0 | 0 | IX |
| 4 | -1099.33 | -8.31168458044 | 13226.32 | 13655.66 | 11302.86 | 0 | 0 | IX |
| 12 | -6928.42 | -36.3593331238 | 19055.41 | 19243.49 | 11302.86 | 0 | 0 | IX |
| 26 | -9581.26 | -44.1364918867 | 21708.25 | 22328.19 | 11302.86 | 0 | 0 | IX |
| 52 | -11954.84 | -49.6425728443 | 24081.83 | 29731.17 | 11302.86 | 0 | 0 | IX |
| 156 | -45384.31 | -78.9137265198 | 57511.3 | 86325.55 | 11302.86 | 0 | 0 | IX |
| 260 | 11683.12 | 2632.10399441 | 443.87 | 104148.19 | 94.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
