Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | SBL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.98 | 15:21:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 |
SBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.20 | 4.92 | 4.97 | 854 | -0.22 | -4.23% |
| 1 Month | 4.76 | 5.25 | 4.72 | 4.88 | 1,845 | 0.22 | 4.62% |
| 3 Months | 4.32 | 5.25 | 4.32 | 4.69 | 1,555 | 0.66 | 15.28% |
| 6 Months | 3.35 | 5.25 | 3.23 | 4.13 | 1,807 | 1.63 | 48.66% |
| 1 Year | 3.008 | 5.25 | 2.80 | 3.89 | 1,700 | 1.97 | 65.56% |
| 3 Years | 3.008 | 5.25 | 2.80 | 3.89 | 1,700 | 1.97 | 65.56% |
| 5 Years | 3.008 | 5.25 | 2.80 | 3.89 | 1,700 | 1.97 | 65.56% |
SBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 24 2024 | 5.00 | 0.08 | 1.63% | 4.94 | 5.00 | 4.94 | 503 |
| May 23 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| May 22 2024 | 4.92 | -0.28 | -5.38% | 5.05 | 5.05 | 4.92 | 1,790 |
| May 21 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 270 |
| May 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| May 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| May 16 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 127 |
| May 15 2024 | 5.00 | -0.05 | -0.99% | 5.15 | 5.15 | 5.00 | 48 |
| May 14 2024 | 5.05 | -0.05 | -0.98% | 5.10 | 5.10 | 5.05 | 2,200 |
| May 13 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.10 | 5.10 | 500 |
| May 10 2024 | 5.25 | 0.27 | 5.42% | 5.25 | 5.25 | 5.25 | 200 |
| May 09 2024 | 4.98 | -0.07 | -1.39% | 4.98 | 4.98 | 4.98 | 1 |
| May 08 2024 | 5.05 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 4,817 |
| May 07 2024 | 5.05 | 0.17 | 3.48% | 4.90 | 5.05 | 4.90 | 370 |
| May 06 2024 | 4.88 | 0.12 | 2.52% | 4.88 | 4.88 | 4.88 | 75 |
| May 03 2024 | 4.76 | 0.00 | 0.00% | 4.86 | 4.86 | 4.72 | 2,890 |
| May 02 2024 | 4.76 | 0.10 | 2.15% | 4.76 | 4.76 | 4.74 | 12,035 |
| Apr 30 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Apr 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
