Stelco Holdings Inc (S0K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 3.25203252033 | 24.6 | 25.2 | 24.6 | 78 | 25.05128205 | DE |
4 | -2.8 | -9.92907801418 | 28.2 | 28.2 | 24.6 | 39 | 25.46769231 | DE |
12 | -5.8 | -18.5897435897 | 31.2 | 31.2 | 24.6 | 28 | 26.80301508 | DE |
26 | -8.2 | -24.4047619048 | 33.6 | 33.6 | 24.6 | 46 | 28.67010952 | DE |
52 | -0.6 | -2.30769230769 | 26 | 33.6 | 23.2 | 102 | 27.7467881 | DE |
156 | -0.6 | -2.30769230769 | 26 | 33.6 | 23.2 | 102 | 27.7467881 | DE |
260 | -0.6 | -2.30769230769 | 26 | 33.6 | 23.2 | 102 | 27.7467881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.