Renascor Resources Limited (RU8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -9.36454849498 | 0.0299 | 0.0299 | 0.0271 | 74292 | 0.02849498 | DE |
| 4 | -0.0085 | -23.8764044944 | 0.0356 | 0.0376 | 0.0271 | 76452 | 0.03015294 | DE |
| 12 | -0.0112999 | -29.4268995492 | 0.0383999 | 0.0419 | 0.0271 | 108351 | 0.03360201 | DE |
| 26 | -0.0328 | -54.7579298831 | 0.0599 | 0.0599 | 0.0271 | 77474 | 0.03895458 | DE |
| 52 | -0.0231 | -46.015936255 | 0.0502 | 0.0839 | 0.0271 | 64071 | 0.0476818 | DE |
| 156 | -0.0571 | -67.8147268409 | 0.0842 | 0.1115 | 0.0271 | 67821 | 0.05741703 | DE |
| 260 | -0.0571 | -67.8147268409 | 0.0842 | 0.1115 | 0.0271 | 67821 | 0.05741703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 7850 |
| 1741296420 | 0.0271 | -0.0019 | -6.55 | 0.0271 | 0.0271 | 0.0271 | 80000 |
| 1741210020 | 0.029 | -0.0001 | -0.34 | 0.029 | 0.029 | 0.029 | 116419 |
| 1741123620 | 0.0291 | 0.0002 | 0.69 | 0.0291 | 0.0291 | 0.0291 | 60000 |
| 1741037220 | 0.0289 | -0.001 | -3.34 | 0.0299 | 0.0299 | 0.0281 | 40749 |
| 1740778020 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1740691620 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 20000 |
| 1740605220 | 0.0299 | -0.004 | -11.80 | 0.0299 | 0.0299 | 0.0299 | 50000 |
| 1740518820 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1740432420 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1740173220 | 0.0339 | 0.0038 | 12.62 | 0.0339 | 0.0339 | 0.0339 | 4000 |
| 1740086820 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 30000 |
| 1740000420 | 0.03 | -0.0045 | -13.04 | 0.0301 | 0.0301 | 0.03 | 224797 |
| 1739914020 | 0.0345 | -0.0005 | -1.43 | 0.0306 | 0.0345 | 0.0301 | 28000 |
| 1739827620 | 0.035 | 0.0045 | 14.75 | 0.0351 | 0.0351 | 0.035 | 9000 |
| 1739568420 | 0.0305 | -0.005 | -14.08 | 0.0305 | 0.0305 | 0.0305 | 18200 |
| 1739482020 | 0.0354999 | 0.0045999 | 14.89 | 0.0354999 | 0.0354999 | 0.0354999 | 15000 |
| 1739395620 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1739309220 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1739222820 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1738963620 | 0.0309 | -0.0047 | -13.20 | 0.0356 | 0.0376 | 0.0309 | 374160 |
| 1738877220 | 0.0356 | 0.0053 | 17.49 | 0.0354999 | 0.0356 | 0.0354999 | 46180 |
| 1738790820 | 0.0303 | 0.0002 | 0.66 | 0.0303 | 0.0303 | 0.0303 | 1500 |
| 1738704420 | 0.0301 | -0.0019 | -5.94 | 0.0301 | 0.034 | 0.0301 | 33048 |
| 1738618020 | 0.032 | 0.0014 | 4.58 | 0.0353 | 0.0353 | 0.032 | 45352 |
| 1738358820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1738272420 | 0.0306 | -0.0065 | -17.52 | 0.0306 | 0.0306 | 0.0306 | 30000 |
| 1738186020 | 0.0371 | 0.0001 | 0.27 | 0.0371 | 0.0371 | 0.0371 | 10000 |
| 1738099620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738013220 | 0.037 | 0.0003 | 0.82 | 0.0320999 | 0.037 | 0.0320999 | 108500 |
| 1737754020 | 0.0367 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0320999 | 58000 |
| 1737667620 | 0.0367 | -0.0013 | -3.42 | 0.0367 | 0.0367 | 0.0367 | 3000 |
| 1737581220 | 0.038 | -0.0006 | -1.55 | 0.038 | 0.038 | 0.038 | 1125 |
| 1737494820 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1737408420 | 0.0386 | -0.0003 | -0.77 | 0.0351 | 0.0386 | 0.0351 | 16770 |
| 1737149220 | 0.0388999 | 0.0008999 | 2.37 | 0.0388999 | 0.0388999 | 0.0351 | 35000 |
| 1737062820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736976420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736890020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736803620 | 0.038 | 0.0039 | 11.44 | 0.034 | 0.038 | 0.0337999 | 211333 |
| 1736544420 | 0.0341 | -0.002 | -5.54 | 0.0341 | 0.0341 | 0.0341 | 25000 |
| 1736458020 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1736371620 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1736285220 | 0.0361 | -0.0058 | -13.84 | 0.0361 | 0.0361 | 0.0361 | 40000 |
| 1736198820 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1735939620 | 0.0419 | 0.005 | 13.55 | 0.0379 | 0.0419 | 0.0379 | 127613 |
| 1735853220 | 0.0369 | -0.0004 | -1.07 | 0.0368 | 0.0369 | 0.0368 | 16399 |
| 1735594020 | 0.0373 | 0.0025001 | 7.18 | 0.0349 | 0.0373 | 0.0349 | 143702 |
| 1735334820 | 0.0347999 | -0.0001 | -0.29 | 0.0349 | 0.0349 | 0.0299 | 553064 |
| 1734989220 | 0.0349 | 0.0024 | 7.38 | 0.0339 | 0.0349 | 0.0339 | 161490 |
| 1734730020 | 0.0325 | -0.0003 | -0.91 | 0.033 | 0.0349 | 0.0313999 | 662019 |
| 1734643620 | 0.0328 | 0.0015 | 4.79 | 0.03 | 0.0329 | 0.0287 | 410000 |
| 1734557220 | 0.0313 | -0.0036 | -10.32 | 0.0333 | 0.0349 | 0.0313 | 76398 |
| 1734470820 | 0.0349 | 0 | 0.00 | 0.0334 | 0.0349 | 0.0334 | 66000 |
| 1734384420 | 0.0349 | -0.0022 | -5.93 | 0.037 | 0.037 | 0.0342999 | 332237 |
| 1734125220 | 0.0371 | -0.0012 | -3.13 | 0.0383999 | 0.0383999 | 0.0371 | 50000 |
| 1734038820 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1733952420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1733866020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 2000 |
| 1733779620 | 0.0383 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0383 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
