Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0656 | Low High |
|||||
| Day Low | 0.0646 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renascor Resources Limited | RU8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0006 | 0.88% | 0.0686 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0656 | 0.0646 | 0.0656 | 0.0686 | 0.068 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 23,000 | - | 0.0452 - 0.1115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:35 | 5,000 | 0.0651 € | EUR |
Renascor Resources News
Loading Messages....
Historical RU8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0753 | 0.0753 | 0.0621 | 0.073807 | 48,099 | -0.0067 | -8.90% |
| 1 Month | 0.0581 | 0.0839 | 0.0581 | 0.070886 | 47,266 | 0.0105 | 18.07% |
| 3 Months | 0.051 | 0.0839 | 0.0501 | 0.061748 | 60,833 | 0.0176 | 34.51% |
| 6 Months | 0.0898 | 0.0908 | 0.0452 | 0.061682 | 57,633 | -0.0212 | -23.61% |
| 1 Year | 0.0842 | 0.1115 | 0.0452 | 0.069491 | 70,977 | -0.0156 | -18.53% |
| 3 Years | 0.0842 | 0.1115 | 0.0452 | 0.069491 | 70,977 | -0.0156 | -18.53% |
| 5 Years | 0.0842 | 0.1115 | 0.0452 | 0.069491 | 70,977 | -0.0156 | -18.53% |
