
Red Robin Gourmet Dl 01 (RRN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1100001 | 23.9224164638 | 4.6399999 | 5.75 | 4.3 | 724 | 4.8327549 | DE |
4 | -0.35 | -5.73770491803 | 6.1 | 6.1 | 4.3 | 744 | 5.09753719 | DE |
12 | 0.5 | 9.52380952381 | 5.25 | 6.25 | 4.3 | 720 | 5.3956805 | DE |
26 | 2.31 | 67.1511627907 | 3.44 | 6.25 | 2.78 | 969 | 4.90282166 | DE |
52 | -2.4 | -29.4478527607 | 8.15 | 8.15 | 2.78 | 1064 | 5.23725923 | DE |
156 | -3.8 | -39.7905759162 | 9.55 | 11 | 2.78 | 902 | 5.46245186 | DE |
260 | -3.8 | -39.7905759162 | 9.55 | 11 | 2.78 | 902 | 5.46245186 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.