Red Robin Gourmet Dl 01 (RRN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0999999 | -2.4630517848 | 4.0599999 | 4.0599999 | 3.98 | 252 | 4.04091444 | DE |
4 | 0.98 | 32.8859060403 | 2.98 | 4.0599999 | 2.78 | 584 | 3.40191929 | DE |
12 | -1.59 | -28.6486486486 | 5.55 | 5.85 | 2.78 | 1161 | 4.512237 | DE |
26 | -2.74 | -40.8955223881 | 6.7 | 7.8 | 2.78 | 1095 | 5.11728414 | DE |
52 | -3.49 | -46.8456375839 | 7.45 | 11 | 2.78 | 898 | 5.52064253 | DE |
156 | -5.59 | -58.5340314136 | 9.55 | 11 | 2.78 | 846 | 5.57238539 | DE |
260 | -5.59 | -58.5340314136 | 9.55 | 11 | 2.78 | 846 | 5.57238539 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.