Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | PSM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.065 | 0.91% | 7.24 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.105 | 7.30 | 7.24 | 7.175 |
PSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.065 | 7.30 | 6.925 | 7.04 | 48,277 | 0.175 | 2.48% |
| 1 Month | 7.365 | 8.00 | 6.925 | 7.40 | 78,439 | -0.125 | -1.70% |
| 3 Months | 5.992 | 8.00 | 5.806 | 6.84 | 89,134 | 1.25 | 20.83% |
| 6 Months | 5.18 | 8.00 | 4.93 | 6.13 | 118,920 | 2.06 | 39.77% |
| 1 Year | 8.098 | 9.104 | 4.881 | 7.53 | 225,193 | -0.858 | -10.60% |
| 3 Years | 16.67 | 19.00 | 4.881 | 11.19 | 728,135 | -9.43 | -56.57% |
| 5 Years | 15.43 | 19.00 | 4.881 | 11.70 | 1,094,250 | -8.19 | -53.08% |
PSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.19 | 0.01 | 0.07% | 7.15 | 7.30 | 7.105 | 37,744 |
| May 10 2024 | 7.185 | 0.18 | 2.50% | 7.025 | 7.225 | 7.02 | 56,876 |
| May 09 2024 | 7.01 | -0.04 | -0.57% | 7.015 | 7.09 | 6.96 | 15,848 |
| May 08 2024 | 7.05 | 0.09 | 1.37% | 6.935 | 7.20 | 6.925 | 41,438 |
| May 07 2024 | 6.955 | -0.06 | -0.78% | 7.005 | 7.095 | 6.93 | 76,722 |
| May 06 2024 | 7.01 | -0.08 | -1.13% | 7.065 | 7.135 | 7.005 | 50,503 |
| May 03 2024 | 7.09 | -0.13 | -1.73% | 7.305 | 7.39 | 7.055 | 55,788 |
| May 02 2024 | 7.215 | -0.04 | -0.55% | 7.295 | 7.37 | 7.20 | 22,994 |
| Apr 30 2024 | 7.255 | -0.23 | -3.01% | 7.45 | 7.50 | 7.18 | 43,704 |
| Apr 29 2024 | 7.48 | 0.13 | 1.77% | 7.31 | 7.515 | 7.25 | 43,551 |
| Apr 26 2024 | 7.35 | -0.12 | -1.54% | 7.495 | 7.605 | 7.305 | 96,477 |
| Apr 25 2024 | 7.465 | -0.17 | -2.16% | 7.645 | 7.75 | 7.43 | 71,386 |
| Apr 24 2024 | 7.63 | 0.17 | 2.28% | 7.425 | 7.695 | 7.365 | 82,455 |
| Apr 23 2024 | 7.46 | 0.00 | 0.07% | 7.445 | 7.625 | 7.39 | 33,636 |
| Apr 22 2024 | 7.455 | 0.23 | 3.11% | 7.25 | 7.61 | 7.24 | 57,386 |
| Apr 19 2024 | 7.23 | -0.10 | -1.36% | 7.20 | 7.39 | 7.105 | 73,936 |
| Apr 18 2024 | 7.33 | -0.46 | -5.84% | 7.82 | 8.00 | 7.23 | 206,616 |
| Apr 17 2024 | 7.785 | 0.27 | 3.52% | 7.40 | 7.915 | 7.40 | 223,643 |
| Apr 16 2024 | 7.52 | -0.05 | -0.66% | 7.43 | 7.71 | 7.38 | 107,991 |
| Apr 15 2024 | 7.57 | 0.22 | 2.99% | 7.365 | 7.81 | 7.28 | 129,390 |
