RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 5.82524271845 | 20.6 | 22.6 | 20.6 | 169 | 21.5612749 | DE |
4 | 2.1 | 10.6598984772 | 19.7 | 22.6 | 19.2 | 167 | 20.82601618 | DE |
12 | 1.8 | 9 | 20 | 22.6 | 19.2 | 194 | 20.89118947 | DE |
26 | 6 | 37.9746835443 | 15.8 | 22.6 | 15.3 | 182 | 19.60620774 | DE |
52 | 6.7 | 44.3708609272 | 15.1 | 22.6 | 15.1 | 182 | 19.4378793 | DE |
156 | 6.7 | 44.3708609272 | 15.1 | 22.6 | 15.1 | 182 | 19.4378793 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.