Osaka Gas Co Ltd Historical Data - OSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	20.6	0.2	0.98	20.6	20.6	20.6	1
1721679960	20.399999	1	5.15	20.399999	20.399999	20.399999	51
1721420760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1721334360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1721247960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1721161560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1721075160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1720815960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1720729560	19.399999	0.2	1.04	19.6	19.6	19.399999	2
1720643160	19.2	0	0.00	19.2	19.2	19.2	0
1720556760	19.2	0	0.00	19.2	19.2	19.2	0
1720470360	19.2	-0.8	-4.00	19.2	19.2	19.2	515
1720211220	20	0	0.00	20	20	20	0
1720124820	20	0	0.00	20	20	20	0
1720038420	20	-1.2	-5.66	19.6	20	19.6	101
1719952020	21.2	0	0.00	21.2	21.2	21.2	0
1719865620	21.2	0	0.00	21.2	21.2	21.2	0
1719606420	21.2	0.6	2.91	20.6	21.2	20.6	220
1719520020	20.6	0	0.00	20.6	20.6	20.6	0
1719433620	20.6	0.4	1.98	20.6	20.6	20.6	29
1719347220	20.2	0	0.00	20.2	20.2	20.2	0
1719260820	20.2	-0.6	-2.88	19.7	20.2	19.7	401
1719001620	20.8	0	0.00	20.8	20.8	20.8	0
1718915220	20.8	0	0.00	20.8	20.8	20.8	0
1718828820	20.8	0	0.00	20.8	20.8	20.8	0
1718742420	20.8	0	0.00	20.8	20.8	20.8	0
1718656020	20.8	-0.2	-0.95	20.8	20.8	20.8	208
1718396820	21	0	0.00	21	21	21	0
1718310420	21	0	0.00	21	21	21	0
1718224020	21	0	0.00	21	21	21	0
1718137620	21	0	0.00	21	21	21	0
1718051220	21	0	0.00	21.399999	21.399999	21	244
1717792020	21	0	0.00	21	21	21	0
1717705620	21	0	0.00	21	21	21	1
1717619220	21	0	0.00	21	21	21	2
1717532820	21	0	0.00	21	21	21	0
1717446420	21	-0.2	-0.94	21	21	21	1
1717187220	21.2	1.2	6.00	21.2	21.2	21.2	11
1717100820	20	0	0.00	20	20	20	0
1717014420	20	-0.2	-0.99	20	20	20	120
1716928020	20.2	-0.2	-0.98	20.2	20.2	20.2	1
1716841620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1716582420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1716496020	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	1
1716409620	20.6	-1	-4.63	20.6	20.6	20.6	260
1716323220	21.6	0	0.00	21.6	21.6	21.6	0
1716236820	21.6	0	0.00	21.6	21.6	21.6	0
1715977620	21.6	0	0.00	21.6	21.6	21.6	0
1715891220	21.6	0	0.00	21.6	21.6	21.6	0
1715804820	21.6	0	0.00	21.6	21.6	21.6	0
1715718420	21.6	0	0.00	21.6	21.6	21.6	0
1715632020	21.6	0	0.00	21.6	21.6	21.6	0
1715372820	21.6	0.4	1.89	21.6	21.6	21.6	50
1715286360	21.2	0	0.00	21.2	21.2	21.2	0
1715199960	21.2	0	0.00	21.2	21.2	21.2	0
1715113560	21.2	0	0.00	21.2	21.2	21.2	0
1715027160	21.2	0	0.00	21.2	21.2	21.2	0
1714767960	21.2	0	0.00	21.2	21.2	21.2	0
1714681560	21.2	-0.4	-1.85	21.2	21.2	21.2	3
1714508760	21.6	0	0.00	21.6	21.6	21.6	0
1714422360	21.6	0	0.00	21.6	21.6	21.6	0
1714163160	21.6	0	0.00	21.6	21.6	21.6	0
1714076760	21.6	0	0.00	21.6	21.6	21.6	0
1713990360	21.6	0	0.00	21.6	21.6	21.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Osaka Gas Co Ltd (OSA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Osaka Gas Co Ltd (OSA) Historical

Osaka Gas Co Ltd (OSA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE