Osaka Gas Co Ltd Historical Data - OSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	20.2	0	0.00	20.2	20.2	20.2	0
1734643620	20.2	0	0.00	20.2	20.2	20.2	0
1734557220	20.2	0.2	1.00	20	20.2	20	4
1734470820	20	-0.4	-1.96	20	20	20	741
1734384420	20.399999	0	0.00	20.399999	20.399999	20.399999	3
1734125220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734038820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733952420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733866020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733779620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733520420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733434020	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	121
1733347620	20.8	-0.4	-1.89	20.8	20.8	20.8	70
1733261220	21.2	0	0.00	21.2	21.2	21.2	0
1733174820	21.2	0.8	3.92	21.2	21.2	21.2	2
1732915620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732829220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0	0.00	20.399999	20.399999	20.399999	11
1732310760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732224360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0.4	2.00	20.399999	20.399999	20.399999	250
1731446820	20	0	0.00	20	20	20	0
1731360420	20	0	0.00	20	20	20	0
1731101220	20	0.8	4.17	20	20	20	35
1731014760	19.2	0	0.00	19.2	19.2	19.2	0
1730928360	19.2	0	0.00	19.2	19.2	19.2	0
1730841960	19.2	0	0.00	19.2	19.2	19.2	0
1730755560	19.2	-0.5	-2.54	19.2	19.2	19.2	261
1730496360	19.7	-0.2	-1.01	19.7	19.7	19.7	3
1730409960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730323560	19.899999	0.4	2.05	19.899999	19.899999	19.899999	50
1730233560	19.5	0	0.00	19.5	19.5	19.5	0
1730147160	19.5	0	0.00	19.5	19.5	19.5	0
1729887960	19.5	0	0.00	19.5	19.5	19.5	0
1729801560	19.5	0	0.00	19.5	19.5	19.5	0
1729715160	19.5	0.1	0.52	19.5	19.5	19.5	1
1729628760	19.399999	-0.6	-3.00	19.6	19.6	19.399999	66
1729542360	20	0	0.00	20	20	20	0
1729283160	20	0	0.00	20	20	20	0
1729196760	20	0.3	1.52	20	20	20	10
1729110360	19.7	0	0.00	19.7	19.7	19.7	0
1729023960	19.7	-0.1	-0.51	19.8	19.8	19.6	152
1728937620	19.8	0.3	1.54	19.7	19.8	19.7	277
1728678360	19.5	-0.7	-3.47	20	20	19.399999	1249
1728591960	20.2	-0.4	-1.94	20.2	20.2	20.2	49
1728505560	20.6	0	0.00	20.6	20.6	20.6	0
1728419160	20.6	0	0.00	20.6	20.6	20.6	0
1728332760	20.6	0	0.00	20.6	20.6	20.6	155
1728073560	20.6	0.2	0.98	20.6	20.6	20.6	40
1727987220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727900820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727814420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727728020	20.399999	-0.6	-2.86	20.6	20.6	20.399999	16
1727468760	21	0	0.00	21	21	21	0
1727382360	21	0.6	2.94	21	21	21	170
1727295960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727209560	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	100
1727123160	20.6	0	0.00	20.6	20.6	20.6	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Osaka Gas Co Ltd (OSA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Osaka Gas Co Ltd (OSA) Historical

Osaka Gas Co Ltd (OSA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE