![Osaka Gas Co Ltd](/common/images/company/TG_OSA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.200001 | 0.980397106882 | 20.399999 | 20.6 | 20.399999 | 26 | 20.40384517 | DE |
4 | 0 | 0 | 20.6 | 21.2 | 19.2 | 131 | 19.87943411 | DE |
12 | -0.6 | -2.83018867925 | 21.2 | 21.6 | 19.2 | 111 | 20.28676865 | DE |
26 | 0.9 | 4.56852791878 | 19.7 | 22.2 | 18.399999 | 202 | 20.50791221 | DE |
52 | 5.5 | 36.4238410596 | 15.1 | 22.2 | 15.1 | 185 | 19.15548286 | DE |
156 | 5.5 | 36.4238410596 | 15.1 | 22.2 | 15.1 | 185 | 19.15548286 | DE |
260 | 5.5 | 36.4238410596 | 15.1 | 22.2 | 15.1 | 185 | 19.15548286 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.