BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,905.38
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Molina Healthcare Inc (MHG) Quote

      Molina Healthcare Inc

      Molina Healthcare Inc (MHG)

      Magellan Global Equities Fund
      282.00
      0.20
      (0.07%)
      Closed November 30 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      282.00
      Bid
      280.40
      Ask
      283.50
      Volume
      20
      279.90 Day's Range 280.20
      259.20 52 Week Range 388.90
      Previous Close
      281.80
      Open
      279.90
      Last Trade
      5
      @
      280.2
      Last Trade Time
      Average Volume (3m)
      107
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MHG Latest News

      More News

      American Stock Exchange Lists AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to th

      NEW YORK, April 2, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...

      April 02 2008
      PR Newswire (US)

      Issue of Equity

      RNS Number:6855U Merchant House Group PLC 27 January 2004 Merchant House Group PLC 27 January 2004 FOR immediate release 27 January 2004 MERCHANT HOUSE GROUP PLC Placing of new...

      January 27 2004
      UK Regulatory

      Interim Results

      RNS Number:3221Q Merchant House Group PLC 30 September 2003 Embargoed FOR release 8.00am 30 September 2003 MERCHANT HOUSE GROUP PLC Interim Results For the six month period ended 30...

      September 30 2003
      UK Regulatory

      EGM Statement

      RNS Number:2990Q Merchant House Group PLC 29 September 2003 For Immediate Release 29 September 2003 Merchant House Group PLC Result of EGM At the Extraordinary...

      September 29 2003
      UK Regulatory

      Circ re. change of strategy

      RNS Number:4502P Merchant House Group PLC 05 September 2003 FOR IMMEDIATE RELEASE 5 SEPTEMBER 2003 Merchant House Group Plc ('Merchant House' or the 'Company') Circular re change...

      September 05 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:4281P Merchant House Group PLC 05 September 2003 Merchant House Group Plc (the 'Company') Holding in Company The Company was notified yesterday that as the result of a...

      September 05 2003
      UK Regulatory

      Result of AGM

      RNS Number:4946O Merchant House Group PLC 08 August 2003 For Immediate Release 8 August 2003 Merchant House Group PLC Result of AGM At the Annual...

      August 08 2003
      UK Regulatory

      Director Shareholding

      RNS Number:3346O Merchant House Group PLC 05 August 2003 FOR IMMEDIATE RELEASE 5 AUGUST 2003 Merchant House Group PLC ('the Company') Directors' Shareholding The Company has...

      August 05 2003
      UK Regulatory

      Final Results

      RNS Number:9124M Merchant House Group PLC 30 June 2003 Merchant House Group Plc Final results for the year ended 31 December 2002 Highlights * Focus on corporate financial and...

      June 30 2003
      UK Regulatory

      Directorate Change

      RNS Number:6137J Merchant House Group PLC 03 April 2003 Merchant House Group PLC Appointment of Directors Merchant House Group PLC is pleased to announce the appointment of four...

      April 03 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.6-0.913562895292284.6286.8277.290282.11555556DE
      4-15.8-5.30557421088297.8316.526772293.3967562DE
      12-16.2-5.43259557344298.2328.3259.2107290.14082165DE
      26-17.2-5.7486631016299.2328.3259.282292.6805842DE
      52-49.1-14.8293566898331.1388.9259.268311.3436917DE
      156-5.8-2.01528839472287.8388.9259.261311.9818315DE
      260-5.8-2.01528839472287.8388.9259.261311.9818315DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UMDKUMT United Mobility Technology
      0.64 €
      (215.27%)
      		366.25k
      0PV2Moovly Media Inc
      0.0085 €
      (70.00%)
      		50k
      BDDConico Ltd
      0.001 €
      (66.67%)
      		2.88M
      KEHChinese People Holdings Co Ltd
      0.0045 €
      (50.00%)
      		1,000
      3U8Draganfly Inc
      4.04 €
      (49.63%)
      		10.48k
      B4T0CuFe Ltd
      0.0025 €
      (-44.44%)
      		30k
      CNWCodon AG
      0.007 €
      (-36.36%)
      		100
      SVRSilver Storm Mining Ltd
      0.0656 €
      (-30.21%)
      		307.5k
      L09Lithium Energi Exploration Inc
      0.019 €
      (-29.63%)
      		2.5k
      FE0Stallion Uranium Corp
      0.018 €
      (-29.41%)
      		3k
      AXIAtos SE
      0.79 €
      (4.64%)
      		8.55M
      PF8European Lithium Limited
      0.027 €
      (36.36%)
      		8.09M
      D7GNel ASA
      0.2552 €
      (1.43%)
      		2.9M
      BDDConico Ltd
      0.001 €
      (66.67%)
      		2.88M
      RUOCOcean Power Technologies
      0.4805 €
      (43.22%)
      		1.41M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Up .13
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Shareholders post
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Feeling spectacular things are going to happen
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Up 0.00005
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Shareholders post
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Terrible what happened here
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Got a grant a while back
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      TGGI
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      EEENF
      EEENF
      Testpilot Testpilot 7 minutes ago
      Meta AI analysis:

      “The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

      *Original Meeting Schedul
      CRTG
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Volume yeahhhhhhhn
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      0.00000001
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Interesting company
      DMDD
      mowlot mowlot 8 minutes ago
      2. What is Expedia's refund policy for hotel cancellations?
      Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
      WDLF
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Shareholders post
      DMDD
      DCALongRun DCALongRun 9 minutes ago
      That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

      prophecy from years ago. He mentioned something about
      XRPUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting 🤨 company
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Up 0.01
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      0.00000001 lol
      FNRC
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      🤩 wow volume
      FNRC
      stoxjock stoxjock 13 minutes ago
      You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
      COOP
      Elroy Jetson Elroy Jetson 13 minutes ago
      The Labor Force Participation Rate among older Americans has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

      Today 20% of Americans 65 and older are employed,
      JimmyTwoTimes JimmyTwoTimes 18 minutes ago
      Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
      OWPC
      Not likely Not likely 18 minutes ago
      My goodness 'dr'...

      Heed your own warning.


      Pigeon camera.
      SPZI

      Your Recent History

      TG
      MHG
      Molina Healthcare
      BOV
      SLCE3M
      SLC AGRICOLA ON
      BOV
      GGPS3M
      GPS Participacoes e Empr... ON
      BOV
      UGPA3Q
      ULTRAPAR ON
      BOV
      R2DF34
      Redfin
      Delayed Upgrade Clock